Identifier on UpBit: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,528.9957 KRW |
139,990.3542 JTO |
2,558.0000 KRW |
2,501.0000 KRW |
2,574.0000 KRW |
2,554.0000 KRW |
| 2025-07-07 |
2,587.7957 KRW |
434,021.5316 JTO |
2,637.0000 KRW |
2,490.0000 KRW |
2,646.0000 KRW |
2,495.0000 KRW |
| 2025-07-06 |
2,655.0920 KRW |
284,649.8981 JTO |
2,731.0000 KRW |
2,609.0000 KRW |
2,736.0000 KRW |
2,672.0000 KRW |
| 2025-07-05 |
2,766.8547 KRW |
185,385.0473 JTO |
2,770.0000 KRW |
2,688.0000 KRW |
2,820.0000 KRW |
2,735.0000 KRW |
| 2025-07-04 |
2,811.3989 KRW |
240,003.7859 JTO |
2,882.0000 KRW |
2,712.0000 KRW |
2,908.0000 KRW |
2,757.0000 KRW |
| 2025-07-03 |
2,960.5867 KRW |
322,595.1082 JTO |
2,947.0000 KRW |
2,887.0000 KRW |
3,006.0000 KRW |
2,897.0000 KRW |
| 2025-07-02 |
2,861.3840 KRW |
562,873.3261 JTO |
2,805.0000 KRW |
2,758.0000 KRW |
2,965.0000 KRW |
2,932.0000 KRW |
| 2025-07-01 |
2,916.0590 KRW |
722,092.2031 JTO |
3,028.0000 KRW |
2,793.0000 KRW |
3,042.0000 KRW |
2,800.0000 KRW |
| 2025-06-30 |
3,065.3621 KRW |
590,614.5363 JTO |
3,083.0000 KRW |
2,958.0000 KRW |
3,164.0000 KRW |
3,113.0000 KRW |
| 2025-06-29 |
3,074.7780 KRW |
766,796.9199 JTO |
3,088.0000 KRW |
3,012.0000 KRW |
3,110.0000 KRW |
3,063.0000 KRW |
| 2025-06-28 |
2,896.6414 KRW |
2,878,653.4819 JTO |
2,655.0000 KRW |
2,629.0000 KRW |
3,116.0000 KRW |
3,065.0000 KRW |
| 2025-06-27 |
2,657.2406 KRW |
248,534.1113 JTO |
2,680.0000 KRW |
2,603.0000 KRW |
2,716.0000 KRW |
2,652.0000 KRW |
| 2025-06-26 |
2,742.7678 KRW |
385,731.3311 JTO |
2,752.0000 KRW |
2,651.0000 KRW |
2,839.0000 KRW |
2,676.0000 KRW |
| 2025-06-25 |
2,853.9942 KRW |
344,281.8105 JTO |
2,887.0000 KRW |
2,745.0000 KRW |
2,913.0000 KRW |
2,769.0000 KRW |
| 2025-06-24 |
2,937.7098 KRW |
412,122.2522 JTO |
2,966.0000 KRW |
2,845.0000 KRW |
3,018.0000 KRW |
2,886.0000 KRW |
| 2025-06-23 |
2,850.1176 KRW |
570,784.7589 JTO |
2,797.0000 KRW |
2,707.0000 KRW |
3,028.0000 KRW |
2,995.0000 KRW |
| 2025-06-22 |
2,869.0261 KRW |
904,829.6334 JTO |
2,896.0000 KRW |
2,720.0000 KRW |
2,970.0000 KRW |
2,727.0000 KRW |
| 2025-06-21 |
2,916.9925 KRW |
605,221.5029 JTO |
2,953.0000 KRW |
2,818.0000 KRW |
3,037.0000 KRW |
2,840.0000 KRW |
| 2025-06-20 |
3,088.3686 KRW |
1,289,937.8972 JTO |
3,151.0000 KRW |
2,898.0000 KRW |
3,218.0000 KRW |
2,947.0000 KRW |
| 2025-06-19 |
3,203.7288 KRW |
1,748,387.9904 JTO |
3,185.0000 KRW |
3,113.0000 KRW |
3,289.0000 KRW |
3,153.0000 KRW |
| 2025-06-18 |
2,969.3733 KRW |
813,631.5984 JTO |
3,017.0000 KRW |
2,895.0000 KRW |
3,048.0000 KRW |
2,987.0000 KRW |
| 2025-06-17 |
3,071.2323 KRW |
3,260,196.9859 JTO |
2,982.0000 KRW |
2,938.0000 KRW |
3,184.0000 KRW |
2,987.0000 KRW |
| 2025-06-16 |
3,176.4595 KRW |
8,351,634.8482 JTO |
3,106.0000 KRW |
2,943.0000 KRW |
3,394.0000 KRW |
3,101.0000 KRW |
| 2025-06-15 |
2,962.4878 KRW |
4,575,468.5352 JTO |
2,711.0000 KRW |
2,694.0000 KRW |
3,129.0000 KRW |
3,064.0000 KRW |
| 2025-06-14 |
2,820.1276 KRW |
325,211.1228 JTO |
2,851.0000 KRW |
2,694.0000 KRW |
2,886.0000 KRW |
2,694.0000 KRW |
| 2025-06-13 |
2,640.5896 KRW |
511,673.6620 JTO |
2,680.0000 KRW |
2,497.0000 KRW |
2,849.0000 KRW |
2,762.0000 KRW |
| 2025-06-12 |
2,829.4783 KRW |
525,158.6024 JTO |
2,930.0000 KRW |
2,737.0000 KRW |
2,953.0000 KRW |
2,737.0000 KRW |
| 2025-06-11 |
3,059.4231 KRW |
1,663,697.3873 JTO |
3,043.0000 KRW |
2,874.0000 KRW |
3,180.0000 KRW |
2,947.0000 KRW |
| 2025-06-10 |
2,631.4381 KRW |
99,808.7331 JTO |
2,667.0000 KRW |
2,600.0000 KRW |
2,681.0000 KRW |
2,648.0000 KRW |
| 2025-06-09 |
2,583.5301 KRW |
207,799.4467 JTO |
2,567.0000 KRW |
2,504.0000 KRW |
2,660.0000 KRW |
2,651.0000 KRW |
| 2025-06-08 |
2,553.1470 KRW |
71,082.3051 JTO |
2,559.0000 KRW |
2,507.0000 KRW |
2,595.0000 KRW |
2,590.0000 KRW |
| 2025-06-07 |
2,550.7022 KRW |
226,173.8758 JTO |
2,503.0000 KRW |
2,483.0000 KRW |
2,623.0000 KRW |
2,536.0000 KRW |
| 2025-06-06 |
2,498.9444 KRW |
641,565.6385 JTO |
2,355.0000 KRW |
2,344.0000 KRW |
2,595.0000 KRW |
2,526.0000 KRW |
| 2025-06-05 |
2,481.1054 KRW |
492,272.2759 JTO |
2,586.0000 KRW |
2,289.0000 KRW |
2,596.0000 KRW |
2,379.0000 KRW |
| 2025-06-04 |
2,630.0091 KRW |
1,821,158.7639 JTO |
2,545.0000 KRW |
2,523.0000 KRW |
2,868.0000 KRW |
2,580.0000 KRW |
| 2025-06-03 |
2,537.0453 KRW |
246,923.6335 JTO |
2,449.0000 KRW |
2,444.0000 KRW |
2,631.0000 KRW |
2,551.0000 KRW |
| 2025-06-02 |
2,380.9889 KRW |
130,796.6281 JTO |
2,417.0000 KRW |
2,347.0000 KRW |
2,422.0000 KRW |
2,407.0000 KRW |
| 2025-06-01 |
2,334.2668 KRW |
216,849.5957 JTO |
2,339.0000 KRW |
2,272.0000 KRW |
2,431.0000 KRW |
2,421.0000 KRW |
| 2025-05-31 |
2,330.5127 KRW |
736,226.2257 JTO |
2,244.0000 KRW |
2,180.0000 KRW |
2,456.0000 KRW |
2,352.0000 KRW |
| 2025-05-30 |
2,371.0978 KRW |
343,191.3983 JTO |
2,523.0000 KRW |
2,239.0000 KRW |
2,538.0000 KRW |
2,248.0000 KRW |
| 2025-05-29 |
2,613.6770 KRW |
234,158.6345 JTO |
2,645.0000 KRW |
2,536.0000 KRW |
2,699.0000 KRW |
2,539.0000 KRW |
| 2025-05-28 |
2,680.4814 KRW |
151,320.3913 JTO |
2,730.0000 KRW |
2,591.0000 KRW |
2,747.0000 KRW |
2,620.0000 KRW |
| 2025-05-27 |
2,734.3962 KRW |
239,365.2865 JTO |
2,709.0000 KRW |
2,640.0000 KRW |
2,804.0000 KRW |
2,725.0000 KRW |
| 2025-05-26 |
2,759.7776 KRW |
157,829.8849 JTO |
2,747.0000 KRW |
2,691.0000 KRW |
2,798.0000 KRW |
2,709.0000 KRW |
| 2025-05-25 |
2,704.9440 KRW |
183,301.2853 JTO |
2,769.0000 KRW |
2,627.0000 KRW |
2,787.0000 KRW |
2,747.0000 KRW |
| 2025-05-24 |
2,803.4770 KRW |
169,846.5758 JTO |
2,782.0000 KRW |
2,752.0000 KRW |
2,861.0000 KRW |
2,766.0000 KRW |
| 2025-05-23 |
2,957.4792 KRW |
884,087.1099 JTO |
2,948.0000 KRW |
2,814.0000 KRW |
3,058.0000 KRW |
2,908.0000 KRW |
| 2025-05-22 |
2,881.0473 KRW |
304,380.1730 JTO |
2,824.0000 KRW |
2,824.0000 KRW |
2,914.0000 KRW |
2,890.0000 KRW |
| 2025-05-21 |
2,819.4711 KRW |
376,181.8327 JTO |
2,835.0000 KRW |
2,759.0000 KRW |
2,897.0000 KRW |
2,804.0000 KRW |
| 2025-05-20 |
2,796.0536 KRW |
552,042.5686 JTO |
2,729.0000 KRW |
2,714.0000 KRW |
2,865.0000 KRW |
2,822.0000 KRW |