Identifier on UpBit: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2,299.9176 KRW |
351,996.0598 JTO |
2,245.0000 KRW |
2,228.0000 KRW |
2,345.0000 KRW |
2,324.0000 KRW |
| 2025-09-30 |
2,233.3944 KRW |
174,605.1068 JTO |
2,259.0000 KRW |
2,182.0000 KRW |
2,262.0000 KRW |
2,241.0000 KRW |
| 2025-09-29 |
2,276.4043 KRW |
260,175.0262 JTO |
2,330.0000 KRW |
2,230.0000 KRW |
2,330.0000 KRW |
2,250.0000 KRW |
| 2025-09-28 |
2,276.6739 KRW |
208,504.9708 JTO |
2,279.0000 KRW |
2,241.0000 KRW |
2,328.0000 KRW |
2,328.0000 KRW |
| 2025-09-27 |
2,277.9560 KRW |
134,137.2584 JTO |
2,313.0000 KRW |
2,245.0000 KRW |
2,313.0000 KRW |
2,289.0000 KRW |
| 2025-09-26 |
2,228.3440 KRW |
277,740.3224 JTO |
2,218.0000 KRW |
2,189.0000 KRW |
2,283.0000 KRW |
2,272.0000 KRW |
| 2025-09-25 |
2,282.8050 KRW |
473,513.2775 JTO |
2,330.0000 KRW |
2,200.0000 KRW |
2,341.0000 KRW |
2,251.0000 KRW |
| 2025-09-24 |
2,349.7521 KRW |
385,420.2274 JTO |
2,341.0000 KRW |
2,278.0000 KRW |
2,411.0000 KRW |
2,338.0000 KRW |
| 2025-09-23 |
2,347.0129 KRW |
413,423.5245 JTO |
2,377.0000 KRW |
2,290.0000 KRW |
2,398.0000 KRW |
2,358.0000 KRW |
| 2025-09-22 |
2,407.1670 KRW |
992,780.5663 JTO |
2,577.0000 KRW |
2,310.0000 KRW |
2,583.0000 KRW |
2,338.0000 KRW |
| 2025-09-21 |
2,615.0421 KRW |
249,415.6922 JTO |
2,608.0000 KRW |
2,586.0000 KRW |
2,641.0000 KRW |
2,594.0000 KRW |
| 2025-09-20 |
2,611.0949 KRW |
235,976.4259 JTO |
2,606.0000 KRW |
2,576.0000 KRW |
2,645.0000 KRW |
2,607.0000 KRW |
| 2025-09-19 |
2,706.2192 KRW |
492,509.0086 JTO |
2,774.0000 KRW |
2,602.0000 KRW |
2,790.0000 KRW |
2,613.0000 KRW |
| 2025-09-18 |
2,811.2253 KRW |
1,031,344.7181 JTO |
2,845.0000 KRW |
2,758.0000 KRW |
2,910.0000 KRW |
2,778.0000 KRW |
| 2025-09-17 |
2,800.5397 KRW |
1,884,228.4898 JTO |
2,560.0000 KRW |
2,496.0000 KRW |
2,986.0000 KRW |
2,833.0000 KRW |
| 2025-09-16 |
2,541.5969 KRW |
476,805.9969 JTO |
2,513.0000 KRW |
2,497.0000 KRW |
2,604.0000 KRW |
2,576.0000 KRW |
| 2025-09-15 |
2,608.1956 KRW |
603,463.0429 JTO |
2,673.0000 KRW |
2,497.0000 KRW |
2,717.0000 KRW |
2,498.0000 KRW |
| 2025-09-14 |
2,728.0375 KRW |
748,347.8781 JTO |
2,768.0000 KRW |
2,617.0000 KRW |
2,826.0000 KRW |
2,705.0000 KRW |
| 2025-09-13 |
2,750.5885 KRW |
709,379.6731 JTO |
2,773.0000 KRW |
2,683.0000 KRW |
2,789.0000 KRW |
2,723.0000 KRW |
| 2025-09-12 |
2,722.2960 KRW |
3,702,994.5554 JTO |
2,567.0000 KRW |
2,488.0000 KRW |
2,835.0000 KRW |
2,759.0000 KRW |
| 2025-09-11 |
2,592.6633 KRW |
703,761.0468 JTO |
2,639.0000 KRW |
2,514.0000 KRW |
2,659.0000 KRW |
2,539.0000 KRW |
| 2025-09-10 |
2,647.0779 KRW |
461,786.8639 JTO |
2,652.0000 KRW |
2,590.0000 KRW |
2,691.0000 KRW |
2,632.0000 KRW |
| 2025-09-09 |
2,653.1897 KRW |
447,347.5067 JTO |
2,615.0000 KRW |
2,588.0000 KRW |
2,715.0000 KRW |
2,665.0000 KRW |
| 2025-09-08 |
2,574.1044 KRW |
242,802.9628 JTO |
2,523.0000 KRW |
2,501.0000 KRW |
2,617.0000 KRW |
2,603.0000 KRW |
| 2025-09-07 |
2,515.1336 KRW |
109,511.3864 JTO |
2,523.0000 KRW |
2,490.0000 KRW |
2,553.0000 KRW |
2,493.0000 KRW |
| 2025-09-06 |
2,566.6519 KRW |
84,488.9336 JTO |
2,577.0000 KRW |
2,533.0000 KRW |
2,603.0000 KRW |
2,533.0000 KRW |
| 2025-09-05 |
2,592.9823 KRW |
107,030.4761 JTO |
2,559.0000 KRW |
2,553.0000 KRW |
2,640.0000 KRW |
2,575.0000 KRW |
| 2025-09-04 |
2,610.1822 KRW |
364,989.3354 JTO |
2,611.0000 KRW |
2,534.0000 KRW |
2,658.0000 KRW |
2,566.0000 KRW |
| 2025-09-03 |
2,605.3208 KRW |
270,852.8548 JTO |
2,660.0000 KRW |
2,554.0000 KRW |
2,677.0000 KRW |
2,621.0000 KRW |
| 2025-09-02 |
2,619.2510 KRW |
347,646.7279 JTO |
2,550.0000 KRW |
2,547.0000 KRW |
2,680.0000 KRW |
2,665.0000 KRW |
| 2025-09-01 |
2,598.4753 KRW |
278,611.9525 JTO |
2,624.0000 KRW |
2,556.0000 KRW |
2,670.0000 KRW |
2,580.0000 KRW |
| 2025-08-31 |
2,693.3805 KRW |
194,172.1681 JTO |
2,704.0000 KRW |
2,650.0000 KRW |
2,754.0000 KRW |
2,668.0000 KRW |
| 2025-08-30 |
2,721.6370 KRW |
497,357.2827 JTO |
2,801.0000 KRW |
2,656.0000 KRW |
2,808.0000 KRW |
2,686.0000 KRW |
| 2025-08-29 |
2,823.3595 KRW |
1,659,383.0140 JTO |
2,828.0000 KRW |
2,719.0000 KRW |
2,910.0000 KRW |
2,734.0000 KRW |
| 2025-08-28 |
2,868.3698 KRW |
4,118,890.6275 JTO |
2,740.0000 KRW |
2,715.0000 KRW |
2,937.0000 KRW |
2,826.0000 KRW |
| 2025-08-27 |
2,732.5058 KRW |
2,833,083.7064 JTO |
2,580.0000 KRW |
2,563.0000 KRW |
2,835.0000 KRW |
2,813.0000 KRW |
| 2025-08-26 |
2,522.7688 KRW |
274,051.9996 JTO |
2,483.0000 KRW |
2,471.0000 KRW |
2,620.0000 KRW |
2,576.0000 KRW |
| 2025-08-25 |
2,659.2964 KRW |
677,454.5840 JTO |
2,688.0000 KRW |
2,483.0000 KRW |
2,762.0000 KRW |
2,507.0000 KRW |
| 2025-08-24 |
2,716.8281 KRW |
907,653.8030 JTO |
2,706.0000 KRW |
2,621.0000 KRW |
2,825.0000 KRW |
2,685.0000 KRW |
| 2025-08-23 |
2,685.2637 KRW |
927,281.4595 JTO |
2,610.0000 KRW |
2,533.0000 KRW |
2,748.0000 KRW |
2,704.0000 KRW |
| 2025-08-22 |
2,506.2829 KRW |
637,040.3692 JTO |
2,466.0000 KRW |
2,339.0000 KRW |
2,615.0000 KRW |
2,594.0000 KRW |
| 2025-08-21 |
2,429.1026 KRW |
187,110.8294 JTO |
2,427.0000 KRW |
2,399.0000 KRW |
2,458.0000 KRW |
2,451.0000 KRW |
| 2025-08-20 |
2,346.3261 KRW |
388,704.6179 JTO |
2,268.0000 KRW |
2,264.0000 KRW |
2,421.0000 KRW |
2,413.0000 KRW |
| 2025-08-19 |
2,332.9305 KRW |
266,737.4117 JTO |
2,363.0000 KRW |
2,271.0000 KRW |
2,389.0000 KRW |
2,286.0000 KRW |
| 2025-08-18 |
2,376.9599 KRW |
268,535.2067 JTO |
2,463.0000 KRW |
2,336.0000 KRW |
2,467.0000 KRW |
2,388.0000 KRW |
| 2025-08-17 |
2,475.0408 KRW |
180,733.3996 JTO |
2,464.0000 KRW |
2,449.0000 KRW |
2,502.0000 KRW |
2,459.0000 KRW |
| 2025-08-16 |
2,458.0333 KRW |
143,951.1511 JTO |
2,459.0000 KRW |
2,428.0000 KRW |
2,478.0000 KRW |
2,458.0000 KRW |
| 2025-08-15 |
2,477.5456 KRW |
373,351.4396 JTO |
2,507.0000 KRW |
2,386.0000 KRW |
2,529.0000 KRW |
2,459.0000 KRW |
| 2025-08-14 |
2,594.9495 KRW |
1,459,408.8067 JTO |
2,612.0000 KRW |
2,449.0000 KRW |
2,685.0000 KRW |
2,514.0000 KRW |
| 2025-08-13 |
2,664.2120 KRW |
934,813.8572 JTO |
2,623.0000 KRW |
2,574.0000 KRW |
2,728.0000 KRW |
2,602.0000 KRW |