Identifier on UpBit: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
3,725.7831 KRW |
560,806.5550 JTO |
3,768.0000 KRW |
3,673.0000 KRW |
3,788.0000 KRW |
3,687.0000 KRW |
| 2025-02-26 |
3,809.7407 KRW |
929,365.0154 JTO |
3,783.0000 KRW |
3,643.0000 KRW |
3,946.0000 KRW |
3,673.0000 KRW |
| 2025-02-25 |
3,574.0419 KRW |
1,558,424.0633 JTO |
3,618.0000 KRW |
3,423.0000 KRW |
3,784.0000 KRW |
3,712.0000 KRW |
| 2025-02-24 |
3,891.8884 KRW |
1,633,530.1011 JTO |
4,085.0000 KRW |
3,612.0000 KRW |
4,140.0000 KRW |
3,671.0000 KRW |
| 2025-02-23 |
4,152.5995 KRW |
4,538,796.2334 JTO |
4,360.0000 KRW |
4,001.0000 KRW |
4,360.0000 KRW |
4,086.0000 KRW |
| 2025-02-22 |
4,265.3174 KRW |
9,661,269.8019 JTO |
4,354.0000 KRW |
4,163.0000 KRW |
4,400.0000 KRW |
4,265.0000 KRW |
| 2025-02-21 |
4,773.6063 KRW |
83,300,615.9008 JTO |
3,747.0000 KRW |
3,747.0000 KRW |
5,279.0000 KRW |
4,497.0000 KRW |