Identifier on UpBit: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
2,313.6641 KRW |
306,582.0836 JTO |
2,363.0000 KRW |
2,277.0000 KRW |
2,363.0000 KRW |
2,317.0000 KRW |
| 2025-05-03 |
2,457.1104 KRW |
689,215.9102 JTO |
2,567.0000 KRW |
2,351.0000 KRW |
2,585.0000 KRW |
2,373.0000 KRW |
| 2025-05-02 |
2,644.9128 KRW |
506,735.8393 JTO |
2,665.0000 KRW |
2,546.0000 KRW |
2,720.0000 KRW |
2,560.0000 KRW |
| 2025-05-01 |
2,650.2741 KRW |
443,567.2247 JTO |
2,615.0000 KRW |
2,579.0000 KRW |
2,724.0000 KRW |
2,679.0000 KRW |
| 2025-04-30 |
2,579.6644 KRW |
343,826.9286 JTO |
2,592.0000 KRW |
2,487.0000 KRW |
2,633.0000 KRW |
2,611.0000 KRW |
| 2025-04-29 |
2,670.4580 KRW |
551,236.7886 JTO |
2,609.0000 KRW |
2,597.0000 KRW |
2,749.0000 KRW |
2,601.0000 KRW |
| 2025-04-28 |
2,572.7315 KRW |
346,638.3365 JTO |
2,546.0000 KRW |
2,453.0000 KRW |
2,654.0000 KRW |
2,621.0000 KRW |
| 2025-04-27 |
2,615.6135 KRW |
187,069.6509 JTO |
2,677.0000 KRW |
2,559.0000 KRW |
2,695.0000 KRW |
2,597.0000 KRW |
| 2025-04-26 |
2,680.3412 KRW |
257,964.4595 JTO |
2,700.0000 KRW |
2,595.0000 KRW |
2,782.0000 KRW |
2,660.0000 KRW |
| 2025-04-25 |
2,649.3753 KRW |
222,039.3024 JTO |
2,621.0000 KRW |
2,574.0000 KRW |
2,699.0000 KRW |
2,656.0000 KRW |
| 2025-04-24 |
2,535.8499 KRW |
273,892.0624 JTO |
2,607.0000 KRW |
2,440.0000 KRW |
2,623.0000 KRW |
2,621.0000 KRW |
| 2025-04-23 |
2,647.8693 KRW |
451,859.3224 JTO |
2,680.0000 KRW |
2,546.0000 KRW |
2,724.0000 KRW |
2,615.0000 KRW |
| 2025-04-22 |
2,510.0037 KRW |
420,036.0328 JTO |
2,405.0000 KRW |
2,377.0000 KRW |
2,618.0000 KRW |
2,605.0000 KRW |
| 2025-04-21 |
2,413.8137 KRW |
210,535.2745 JTO |
2,380.0000 KRW |
2,353.0000 KRW |
2,452.0000 KRW |
2,404.0000 KRW |
| 2025-04-20 |
2,434.8920 KRW |
282,006.5594 JTO |
2,435.0000 KRW |
2,357.0000 KRW |
2,482.0000 KRW |
2,396.0000 KRW |
| 2025-04-19 |
2,383.0691 KRW |
216,560.6516 JTO |
2,336.0000 KRW |
2,325.0000 KRW |
2,424.0000 KRW |
2,416.0000 KRW |
| 2025-04-18 |
2,301.3189 KRW |
210,786.4578 JTO |
2,292.0000 KRW |
2,266.0000 KRW |
2,350.0000 KRW |
2,313.0000 KRW |
| 2025-04-17 |
2,300.3849 KRW |
185,780.9404 JTO |
2,308.0000 KRW |
2,264.0000 KRW |
2,353.0000 KRW |
2,314.0000 KRW |
| 2025-04-16 |
2,342.4832 KRW |
308,214.7429 JTO |
2,353.0000 KRW |
2,268.0000 KRW |
2,389.0000 KRW |
2,329.0000 KRW |
| 2025-04-15 |
2,411.0707 KRW |
209,105.5485 JTO |
2,455.0000 KRW |
2,335.0000 KRW |
2,470.0000 KRW |
2,377.0000 KRW |
| 2025-04-14 |
2,507.3497 KRW |
412,602.5883 JTO |
2,459.0000 KRW |
2,425.0000 KRW |
2,562.0000 KRW |
2,438.0000 KRW |
| 2025-04-13 |
2,546.7580 KRW |
284,348.5025 JTO |
2,622.0000 KRW |
2,425.0000 KRW |
2,624.0000 KRW |
2,439.0000 KRW |
| 2025-04-12 |
2,578.4741 KRW |
509,006.3500 JTO |
2,509.0000 KRW |
2,486.0000 KRW |
2,662.0000 KRW |
2,620.0000 KRW |
| 2025-04-11 |
2,510.0909 KRW |
467,560.6554 JTO |
2,444.0000 KRW |
2,434.0000 KRW |
2,554.0000 KRW |
2,518.0000 KRW |
| 2025-04-10 |
2,480.3326 KRW |
353,217.7982 JTO |
2,516.0000 KRW |
2,350.0000 KRW |
2,529.0000 KRW |
2,420.0000 KRW |
| 2025-04-09 |
2,405.4646 KRW |
738,820.6754 JTO |
2,378.0000 KRW |
2,281.0000 KRW |
2,590.0000 KRW |
2,543.0000 KRW |
| 2025-04-08 |
2,572.7118 KRW |
4,606,251.1550 JTO |
2,372.0000 KRW |
2,361.0000 KRW |
2,854.0000 KRW |
2,386.0000 KRW |
| 2025-04-07 |
2,291.6334 KRW |
537,649.8393 JTO |
2,330.0000 KRW |
2,116.0000 KRW |
2,421.0000 KRW |
2,374.0000 KRW |
| 2025-04-06 |
2,496.6872 KRW |
695,677.2341 JTO |
2,603.0000 KRW |
2,294.0000 KRW |
2,635.0000 KRW |
2,337.0000 KRW |
| 2025-04-05 |
2,603.9261 KRW |
798,312.5620 JTO |
2,743.0000 KRW |
2,526.0000 KRW |
2,756.0000 KRW |
2,585.0000 KRW |
| 2025-04-04 |
2,858.3832 KRW |
306,535.5006 JTO |
2,940.0000 KRW |
2,756.0000 KRW |
2,964.0000 KRW |
2,824.0000 KRW |
| 2025-04-03 |
3,020.5385 KRW |
519,413.7832 JTO |
3,102.0000 KRW |
2,858.0000 KRW |
3,213.0000 KRW |
2,928.0000 KRW |
| 2025-04-02 |
3,319.7550 KRW |
776,026.4797 JTO |
3,412.0000 KRW |
3,102.0000 KRW |
3,453.0000 KRW |
3,102.0000 KRW |
| 2025-04-01 |
3,485.5004 KRW |
1,936,239.0253 JTO |
3,583.0000 KRW |
3,341.0000 KRW |
3,750.0000 KRW |
3,405.0000 KRW |
| 2025-03-31 |
3,799.8274 KRW |
7,238,082.6618 JTO |
3,311.0000 KRW |
3,214.0000 KRW |
4,387.0000 KRW |
3,437.0000 KRW |
| 2025-03-30 |
3,282.5197 KRW |
237,026.7950 JTO |
3,333.0000 KRW |
3,215.0000 KRW |
3,374.0000 KRW |
3,345.0000 KRW |
| 2025-03-29 |
3,224.6235 KRW |
186,872.5293 JTO |
3,308.0000 KRW |
3,127.0000 KRW |
3,342.0000 KRW |
3,284.0000 KRW |
| 2025-03-28 |
3,417.9393 KRW |
247,922.0100 JTO |
3,529.0000 KRW |
3,278.0000 KRW |
3,544.0000 KRW |
3,300.0000 KRW |
| 2025-03-27 |
3,506.2957 KRW |
220,228.0888 JTO |
3,506.0000 KRW |
3,423.0000 KRW |
3,583.0000 KRW |
3,519.0000 KRW |
| 2025-03-26 |
3,581.2907 KRW |
397,155.2243 JTO |
3,570.0000 KRW |
3,441.0000 KRW |
3,729.0000 KRW |
3,519.0000 KRW |
| 2025-03-25 |
3,468.6648 KRW |
664,924.9655 JTO |
3,323.0000 KRW |
3,272.0000 KRW |
3,636.0000 KRW |
3,568.0000 KRW |
| 2025-03-24 |
3,280.2410 KRW |
324,983.5743 JTO |
3,213.0000 KRW |
3,176.0000 KRW |
3,383.0000 KRW |
3,346.0000 KRW |
| 2025-03-23 |
3,174.2109 KRW |
153,522.2364 JTO |
3,156.0000 KRW |
3,131.0000 KRW |
3,214.0000 KRW |
3,201.0000 KRW |
| 2025-03-22 |
3,173.2695 KRW |
145,665.5973 JTO |
3,152.0000 KRW |
3,112.0000 KRW |
3,213.0000 KRW |
3,193.0000 KRW |
| 2025-03-21 |
3,132.1661 KRW |
174,451.8257 JTO |
3,167.0000 KRW |
3,046.0000 KRW |
3,197.0000 KRW |
3,144.0000 KRW |
| 2025-03-20 |
3,177.4191 KRW |
294,222.1439 JTO |
3,329.0000 KRW |
3,113.0000 KRW |
3,350.0000 KRW |
3,152.0000 KRW |
| 2025-03-19 |
3,160.2123 KRW |
155,672.8565 JTO |
3,172.0000 KRW |
3,087.0000 KRW |
3,239.0000 KRW |
3,202.0000 KRW |
| 2025-03-18 |
3,137.6671 KRW |
208,725.5818 JTO |
3,228.0000 KRW |
3,069.0000 KRW |
3,239.0000 KRW |
3,136.0000 KRW |
| 2025-03-17 |
3,158.0465 KRW |
145,955.5892 JTO |
3,087.0000 KRW |
3,087.0000 KRW |
3,239.0000 KRW |
3,233.0000 KRW |
| 2025-03-16 |
3,224.8328 KRW |
125,872.2328 JTO |
3,287.0000 KRW |
3,097.0000 KRW |
3,313.0000 KRW |
3,108.0000 KRW |