Identifier on UpBit: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
2,480.9883 KRW |
619,245.6565 JTO |
2,473.0000 KRW |
2,397.0000 KRW |
2,648.0000 KRW |
2,629.0000 KRW |
| 2025-08-11 |
2,584.9400 KRW |
702,617.9825 JTO |
2,626.0000 KRW |
2,442.0000 KRW |
2,672.0000 KRW |
2,469.0000 KRW |
| 2025-08-10 |
2,622.0335 KRW |
2,127,442.8296 JTO |
2,571.0000 KRW |
2,517.0000 KRW |
2,672.0000 KRW |
2,607.0000 KRW |
| 2025-08-09 |
2,555.3974 KRW |
386,376.0688 JTO |
2,494.0000 KRW |
2,494.0000 KRW |
2,600.0000 KRW |
2,598.0000 KRW |
| 2025-08-08 |
2,462.8938 KRW |
399,966.8628 JTO |
2,466.0000 KRW |
2,430.0000 KRW |
2,498.0000 KRW |
2,483.0000 KRW |
| 2025-08-07 |
2,405.2166 KRW |
1,178,569.0451 JTO |
2,327.0000 KRW |
2,320.0000 KRW |
2,469.0000 KRW |
2,462.0000 KRW |
| 2025-08-06 |
2,284.4670 KRW |
315,655.3255 JTO |
2,313.0000 KRW |
2,248.0000 KRW |
2,334.0000 KRW |
2,330.0000 KRW |
| 2025-08-05 |
2,366.0035 KRW |
1,126,165.9283 JTO |
2,377.0000 KRW |
2,272.0000 KRW |
2,485.0000 KRW |
2,277.0000 KRW |
| 2025-08-04 |
2,390.5357 KRW |
262,600.7221 JTO |
2,399.0000 KRW |
2,355.0000 KRW |
2,428.0000 KRW |
2,380.0000 KRW |
| 2025-08-03 |
2,333.5272 KRW |
157,393.6981 JTO |
2,287.0000 KRW |
2,255.0000 KRW |
2,385.0000 KRW |
2,383.0000 KRW |
| 2025-08-02 |
2,326.6804 KRW |
170,011.9622 JTO |
2,334.0000 KRW |
2,256.0000 KRW |
2,372.0000 KRW |
2,290.0000 KRW |
| 2025-08-01 |
2,323.3429 KRW |
529,004.4697 JTO |
2,351.0000 KRW |
2,265.0000 KRW |
2,383.0000 KRW |
2,334.0000 KRW |
| 2025-07-31 |
2,469.4000 KRW |
516,387.1206 JTO |
2,539.0000 KRW |
2,360.0000 KRW |
2,583.0000 KRW |
2,373.0000 KRW |
| 2025-07-30 |
2,559.7023 KRW |
496,904.7150 JTO |
2,658.0000 KRW |
2,448.0000 KRW |
2,661.0000 KRW |
2,511.0000 KRW |
| 2025-07-29 |
2,648.9899 KRW |
568,282.6864 JTO |
2,635.0000 KRW |
2,584.0000 KRW |
2,724.0000 KRW |
2,632.0000 KRW |
| 2025-07-28 |
2,778.0315 KRW |
1,305,760.1349 JTO |
2,761.0000 KRW |
2,606.0000 KRW |
2,874.0000 KRW |
2,626.0000 KRW |
| 2025-07-27 |
2,740.1169 KRW |
303,000.3994 JTO |
2,719.0000 KRW |
2,693.0000 KRW |
2,772.0000 KRW |
2,764.0000 KRW |
| 2025-07-26 |
2,698.0343 KRW |
338,648.2052 JTO |
2,700.0000 KRW |
2,661.0000 KRW |
2,779.0000 KRW |
2,726.0000 KRW |
| 2025-07-25 |
2,656.2831 KRW |
841,695.6314 JTO |
2,677.0000 KRW |
2,593.0000 KRW |
2,743.0000 KRW |
2,682.0000 KRW |
| 2025-07-24 |
2,749.7456 KRW |
1,364,630.0303 JTO |
2,763.0000 KRW |
2,621.0000 KRW |
2,862.0000 KRW |
2,707.0000 KRW |
| 2025-07-23 |
2,835.9658 KRW |
1,282,458.6730 JTO |
2,999.0000 KRW |
2,636.0000 KRW |
2,999.0000 KRW |
2,764.0000 KRW |
| 2025-07-22 |
3,013.9485 KRW |
4,408,970.4543 JTO |
2,963.0000 KRW |
2,853.0000 KRW |
3,187.0000 KRW |
2,961.0000 KRW |
| 2025-07-21 |
2,943.5902 KRW |
2,623,472.6716 JTO |
2,792.0000 KRW |
2,706.0000 KRW |
3,103.0000 KRW |
2,929.0000 KRW |
| 2025-07-20 |
2,744.1103 KRW |
548,300.0620 JTO |
2,664.0000 KRW |
2,651.0000 KRW |
2,839.0000 KRW |
2,815.0000 KRW |
| 2025-07-19 |
2,623.4195 KRW |
372,150.8686 JTO |
2,649.0000 KRW |
2,573.0000 KRW |
2,675.0000 KRW |
2,651.0000 KRW |
| 2025-07-18 |
2,709.5083 KRW |
983,748.0884 JTO |
2,627.0000 KRW |
2,570.0000 KRW |
2,793.0000 KRW |
2,633.0000 KRW |
| 2025-07-17 |
2,605.6619 KRW |
1,329,326.4783 JTO |
2,667.0000 KRW |
2,527.0000 KRW |
2,700.0000 KRW |
2,612.0000 KRW |
| 2025-07-16 |
2,649.8347 KRW |
881,158.8114 JTO |
2,601.0000 KRW |
2,550.0000 KRW |
2,731.0000 KRW |
2,701.0000 KRW |
| 2025-07-15 |
2,520.5052 KRW |
555,417.5581 JTO |
2,581.0000 KRW |
2,436.0000 KRW |
2,603.0000 KRW |
2,523.0000 KRW |
| 2025-07-14 |
2,648.7626 KRW |
864,978.1188 JTO |
2,600.0000 KRW |
2,544.0000 KRW |
2,719.0000 KRW |
2,569.0000 KRW |
| 2025-07-13 |
2,612.7870 KRW |
622,135.3641 JTO |
2,572.0000 KRW |
2,565.0000 KRW |
2,662.0000 KRW |
2,591.0000 KRW |
| 2025-07-12 |
2,603.1734 KRW |
700,409.9840 JTO |
2,613.0000 KRW |
2,512.0000 KRW |
2,680.0000 KRW |
2,575.0000 KRW |
| 2025-07-11 |
2,679.9042 KRW |
697,458.5095 JTO |
2,650.0000 KRW |
2,597.0000 KRW |
2,750.0000 KRW |
2,640.0000 KRW |
| 2025-07-10 |
2,575.2558 KRW |
377,805.9546 JTO |
2,607.0000 KRW |
2,515.0000 KRW |
2,622.0000 KRW |
2,591.0000 KRW |
| 2025-07-09 |
2,549.0942 KRW |
291,869.5446 JTO |
2,530.0000 KRW |
2,502.0000 KRW |
2,616.0000 KRW |
2,532.0000 KRW |
| 2025-07-08 |
2,528.9957 KRW |
139,990.3542 JTO |
2,558.0000 KRW |
2,501.0000 KRW |
2,574.0000 KRW |
2,554.0000 KRW |
| 2025-07-07 |
2,587.7957 KRW |
434,021.5316 JTO |
2,637.0000 KRW |
2,490.0000 KRW |
2,646.0000 KRW |
2,495.0000 KRW |
| 2025-07-06 |
2,655.0920 KRW |
284,649.8981 JTO |
2,731.0000 KRW |
2,609.0000 KRW |
2,736.0000 KRW |
2,672.0000 KRW |
| 2025-07-05 |
2,766.8547 KRW |
185,385.0473 JTO |
2,770.0000 KRW |
2,688.0000 KRW |
2,820.0000 KRW |
2,735.0000 KRW |
| 2025-07-04 |
2,811.3989 KRW |
240,003.7859 JTO |
2,882.0000 KRW |
2,712.0000 KRW |
2,908.0000 KRW |
2,757.0000 KRW |
| 2025-07-03 |
2,960.5867 KRW |
322,595.1082 JTO |
2,947.0000 KRW |
2,887.0000 KRW |
3,006.0000 KRW |
2,897.0000 KRW |
| 2025-07-02 |
2,861.3840 KRW |
562,873.3261 JTO |
2,805.0000 KRW |
2,758.0000 KRW |
2,965.0000 KRW |
2,932.0000 KRW |
| 2025-07-01 |
2,916.0590 KRW |
722,092.2031 JTO |
3,028.0000 KRW |
2,793.0000 KRW |
3,042.0000 KRW |
2,800.0000 KRW |
| 2025-06-30 |
3,065.3621 KRW |
590,614.5363 JTO |
3,083.0000 KRW |
2,958.0000 KRW |
3,164.0000 KRW |
3,113.0000 KRW |
| 2025-06-29 |
3,074.7780 KRW |
766,796.9199 JTO |
3,088.0000 KRW |
3,012.0000 KRW |
3,110.0000 KRW |
3,063.0000 KRW |
| 2025-06-28 |
2,896.6414 KRW |
2,878,653.4819 JTO |
2,655.0000 KRW |
2,629.0000 KRW |
3,116.0000 KRW |
3,065.0000 KRW |
| 2025-06-27 |
2,657.2406 KRW |
248,534.1113 JTO |
2,680.0000 KRW |
2,603.0000 KRW |
2,716.0000 KRW |
2,652.0000 KRW |
| 2025-06-26 |
2,742.7678 KRW |
385,731.3311 JTO |
2,752.0000 KRW |
2,651.0000 KRW |
2,839.0000 KRW |
2,676.0000 KRW |
| 2025-06-25 |
2,853.9942 KRW |
344,281.8105 JTO |
2,887.0000 KRW |
2,745.0000 KRW |
2,913.0000 KRW |
2,769.0000 KRW |
| 2025-06-24 |
2,937.7098 KRW |
412,122.2522 JTO |
2,966.0000 KRW |
2,845.0000 KRW |
3,018.0000 KRW |
2,886.0000 KRW |