Identifier on UpBit: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
680.5073 KRW |
856,306.4472 JTO |
684.0000 KRW |
671.0000 KRW |
688.0000 KRW |
687.0000 KRW |
| 2025-12-04 |
717.2902 KRW |
3,037,737.1092 JTO |
753.0000 KRW |
675.0000 KRW |
783.0000 KRW |
680.0000 KRW |
| 2025-12-03 |
761.4335 KRW |
7,409,925.2722 JTO |
719.0000 KRW |
719.0000 KRW |
810.0000 KRW |
749.0000 KRW |
| 2025-12-02 |
699.5339 KRW |
3,954,723.7123 JTO |
659.0000 KRW |
641.0000 KRW |
743.0000 KRW |
714.0000 KRW |
| 2025-12-01 |
674.5192 KRW |
1,899,554.5279 JTO |
748.0000 KRW |
631.0000 KRW |
754.0000 KRW |
649.0000 KRW |
| 2025-11-30 |
765.5693 KRW |
3,084,709.7934 JTO |
822.0000 KRW |
723.0000 KRW |
854.0000 KRW |
755.0000 KRW |
| 2025-11-29 |
896.9230 KRW |
6,459,157.9805 JTO |
924.0000 KRW |
801.0000 KRW |
981.0000 KRW |
820.0000 KRW |
| 2025-11-28 |
988.1685 KRW |
42,877,506.0857 JTO |
868.0000 KRW |
860.0000 KRW |
1,132.0000 KRW |
895.0000 KRW |
| 2025-11-27 |
968.2947 KRW |
53,778,281.3928 JTO |
810.0000 KRW |
784.0000 KRW |
1,155.0000 KRW |
871.0000 KRW |
| 2025-11-26 |
810.0157 KRW |
18,215,953.0903 JTO |
764.0000 KRW |
760.0000 KRW |
904.0000 KRW |
823.0000 KRW |
| 2025-11-25 |
777.8117 KRW |
5,533,301.0956 JTO |
760.0000 KRW |
731.0000 KRW |
824.0000 KRW |
766.0000 KRW |
| 2025-11-24 |
713.0783 KRW |
1,954,324.4915 JTO |
705.0000 KRW |
693.0000 KRW |
750.0000 KRW |
740.0000 KRW |
| 2025-11-23 |
700.0889 KRW |
2,529,447.3420 JTO |
699.0000 KRW |
687.0000 KRW |
725.0000 KRW |
719.0000 KRW |
| 2025-11-22 |
701.2143 KRW |
1,835,723.1162 JTO |
721.0000 KRW |
679.0000 KRW |
726.0000 KRW |
692.0000 KRW |
| 2025-11-21 |
737.0211 KRW |
1,946,121.6906 JTO |
788.0000 KRW |
696.0000 KRW |
798.0000 KRW |
742.0000 KRW |
| 2025-11-20 |
822.4953 KRW |
1,040,870.7330 JTO |
814.0000 KRW |
784.0000 KRW |
849.0000 KRW |
803.0000 KRW |
| 2025-11-19 |
823.0674 KRW |
527,662.2657 JTO |
833.0000 KRW |
804.0000 KRW |
840.0000 KRW |
806.0000 KRW |
| 2025-11-18 |
836.9314 KRW |
2,603,680.5545 JTO |
821.0000 KRW |
799.0000 KRW |
868.0000 KRW |
835.0000 KRW |
| 2025-11-17 |
836.2523 KRW |
1,728,757.7608 JTO |
853.0000 KRW |
806.0000 KRW |
870.0000 KRW |
820.0000 KRW |
| 2025-11-16 |
886.6164 KRW |
1,578,246.9808 JTO |
890.0000 KRW |
837.0000 KRW |
920.0000 KRW |
860.0000 KRW |
| 2025-11-15 |
908.1020 KRW |
1,103,122.3208 JTO |
907.0000 KRW |
875.0000 KRW |
930.0000 KRW |
891.0000 KRW |
| 2025-11-14 |
965.1055 KRW |
3,000,295.3210 JTO |
1,002.0000 KRW |
906.0000 KRW |
1,015.0000 KRW |
959.0000 KRW |
| 2025-11-13 |
1,113.7307 KRW |
7,104,127.9959 JTO |
1,071.0000 KRW |
1,008.0000 KRW |
1,166.0000 KRW |
1,013.0000 KRW |
| 2025-11-12 |
1,091.3061 KRW |
1,719,930.3017 JTO |
1,071.0000 KRW |
1,044.0000 KRW |
1,143.0000 KRW |
1,087.0000 KRW |
| 2025-11-11 |
1,142.3692 KRW |
2,669,826.9011 JTO |
1,190.0000 KRW |
1,062.0000 KRW |
1,247.0000 KRW |
1,078.0000 KRW |
| 2025-11-10 |
1,172.1408 KRW |
886,543.4620 JTO |
1,165.0000 KRW |
1,143.0000 KRW |
1,208.0000 KRW |
1,171.0000 KRW |
| 2025-11-09 |
1,164.2698 KRW |
1,330,383.3579 JTO |
1,199.0000 KRW |
1,131.0000 KRW |
1,203.0000 KRW |
1,164.0000 KRW |
| 2025-11-08 |
1,236.1897 KRW |
1,020,497.3082 JTO |
1,230.0000 KRW |
1,187.0000 KRW |
1,276.0000 KRW |
1,200.0000 KRW |
| 2025-11-07 |
1,123.4143 KRW |
626,693.7258 JTO |
1,117.0000 KRW |
1,086.0000 KRW |
1,174.0000 KRW |
1,107.0000 KRW |
| 2025-11-06 |
1,144.6894 KRW |
548,590.5454 JTO |
1,187.0000 KRW |
1,092.0000 KRW |
1,187.0000 KRW |
1,127.0000 KRW |
| 2025-11-05 |
1,152.9675 KRW |
880,326.2111 JTO |
1,152.0000 KRW |
1,064.0000 KRW |
1,206.0000 KRW |
1,189.0000 KRW |
| 2025-11-04 |
1,209.8263 KRW |
336,882.3086 JTO |
1,218.0000 KRW |
1,181.0000 KRW |
1,270.0000 KRW |
1,194.0000 KRW |
| 2025-11-03 |
1,279.2317 KRW |
647,342.5461 JTO |
1,428.0000 KRW |
1,180.0000 KRW |
1,430.0000 KRW |
1,209.0000 KRW |
| 2025-11-02 |
1,405.8210 KRW |
234,409.9565 JTO |
1,403.0000 KRW |
1,369.0000 KRW |
1,432.0000 KRW |
1,414.0000 KRW |
| 2025-11-01 |
1,384.9127 KRW |
626,273.3366 JTO |
1,353.0000 KRW |
1,343.0000 KRW |
1,441.0000 KRW |
1,397.0000 KRW |
| 2025-10-31 |
1,360.1816 KRW |
775,863.5983 JTO |
1,403.0000 KRW |
1,304.0000 KRW |
1,418.0000 KRW |
1,353.0000 KRW |
| 2025-10-30 |
1,479.9260 KRW |
807,173.6412 JTO |
1,583.0000 KRW |
1,373.0000 KRW |
1,610.0000 KRW |
1,396.0000 KRW |
| 2025-10-29 |
1,578.3454 KRW |
333,431.1323 JTO |
1,573.0000 KRW |
1,533.0000 KRW |
1,620.0000 KRW |
1,596.0000 KRW |
| 2025-10-28 |
1,617.3906 KRW |
478,233.9521 JTO |
1,622.0000 KRW |
1,543.0000 KRW |
1,658.0000 KRW |
1,571.0000 KRW |
| 2025-10-27 |
1,688.9028 KRW |
569,796.6926 JTO |
1,709.0000 KRW |
1,625.0000 KRW |
1,746.0000 KRW |
1,626.0000 KRW |
| 2025-10-26 |
1,699.3236 KRW |
292,946.0459 JTO |
1,688.0000 KRW |
1,681.0000 KRW |
1,732.0000 KRW |
1,713.0000 KRW |
| 2025-10-25 |
1,696.6245 KRW |
220,403.7659 JTO |
1,692.0000 KRW |
1,658.0000 KRW |
1,724.0000 KRW |
1,664.0000 KRW |
| 2025-10-24 |
1,641.9243 KRW |
543,788.1966 JTO |
1,633.0000 KRW |
1,614.0000 KRW |
1,696.0000 KRW |
1,660.0000 KRW |
| 2025-10-23 |
1,618.9350 KRW |
351,619.6693 JTO |
1,565.0000 KRW |
1,563.0000 KRW |
1,659.0000 KRW |
1,643.0000 KRW |
| 2025-10-22 |
1,621.6378 KRW |
449,738.2759 JTO |
1,617.0000 KRW |
1,582.0000 KRW |
1,654.0000 KRW |
1,622.0000 KRW |
| 2025-10-21 |
1,661.0053 KRW |
845,899.3891 JTO |
1,707.0000 KRW |
1,594.0000 KRW |
1,733.0000 KRW |
1,647.0000 KRW |
| 2025-10-20 |
1,713.8006 KRW |
1,134,929.5330 JTO |
1,652.0000 KRW |
1,620.0000 KRW |
1,761.0000 KRW |
1,728.0000 KRW |
| 2025-10-19 |
1,633.7474 KRW |
455,608.4405 JTO |
1,636.0000 KRW |
1,597.0000 KRW |
1,669.0000 KRW |
1,651.0000 KRW |
| 2025-10-18 |
1,671.8064 KRW |
1,083,298.4860 JTO |
1,743.0000 KRW |
1,596.0000 KRW |
1,751.0000 KRW |
1,642.0000 KRW |
| 2025-10-17 |
1,788.0596 KRW |
2,870,166.0814 JTO |
1,727.0000 KRW |
1,664.0000 KRW |
1,883.0000 KRW |
1,831.0000 KRW |