Identifier on UpBit: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
519.6973 KRW |
475,098.2073 JTO |
536.0000 KRW |
512.0000 KRW |
537.0000 KRW |
525.0000 KRW |
| 2025-12-23 |
525.5793 KRW |
304,652.2416 JTO |
532.0000 KRW |
514.0000 KRW |
533.0000 KRW |
530.0000 KRW |
| 2025-12-22 |
534.5213 KRW |
419,294.8902 JTO |
531.0000 KRW |
520.0000 KRW |
544.0000 KRW |
540.0000 KRW |
| 2025-12-21 |
532.6704 KRW |
1,468,627.3531 JTO |
544.0000 KRW |
512.0000 KRW |
548.0000 KRW |
521.0000 KRW |
| 2025-12-20 |
536.6278 KRW |
3,769,243.5321 JTO |
516.0000 KRW |
513.0000 KRW |
550.0000 KRW |
543.0000 KRW |
| 2025-12-19 |
501.4824 KRW |
1,035,582.9357 JTO |
480.0000 KRW |
471.0000 KRW |
524.0000 KRW |
519.0000 KRW |
| 2025-12-18 |
487.9836 KRW |
1,100,313.4465 JTO |
501.0000 KRW |
459.0000 KRW |
515.0000 KRW |
470.0000 KRW |
| 2025-12-17 |
532.9943 KRW |
862,732.6632 JTO |
542.0000 KRW |
509.0000 KRW |
549.0000 KRW |
511.0000 KRW |
| 2025-12-16 |
532.0770 KRW |
685,475.8725 JTO |
536.0000 KRW |
522.0000 KRW |
546.0000 KRW |
540.0000 KRW |
| 2025-12-15 |
547.9176 KRW |
1,532,235.2867 JTO |
555.0000 KRW |
517.0000 KRW |
571.0000 KRW |
529.0000 KRW |
| 2025-12-14 |
571.5724 KRW |
790,189.8071 JTO |
589.0000 KRW |
557.0000 KRW |
594.0000 KRW |
559.0000 KRW |
| 2025-12-13 |
586.7380 KRW |
476,033.2039 JTO |
583.0000 KRW |
580.0000 KRW |
596.0000 KRW |
585.0000 KRW |
| 2025-12-12 |
592.4429 KRW |
1,110,827.7821 JTO |
602.0000 KRW |
563.0000 KRW |
610.0000 KRW |
587.0000 KRW |
| 2025-12-11 |
598.8205 KRW |
1,485,176.2263 JTO |
622.0000 KRW |
581.0000 KRW |
623.0000 KRW |
590.0000 KRW |
| 2025-12-10 |
639.2905 KRW |
2,047,661.6614 JTO |
649.0000 KRW |
613.0000 KRW |
678.0000 KRW |
667.0000 KRW |
| 2025-12-09 |
651.9565 KRW |
1,948,801.9790 JTO |
641.0000 KRW |
617.0000 KRW |
700.0000 KRW |
653.0000 KRW |
| 2025-12-08 |
661.3210 KRW |
1,419,608.5431 JTO |
655.0000 KRW |
638.0000 KRW |
674.0000 KRW |
642.0000 KRW |
| 2025-12-07 |
673.2568 KRW |
1,786,767.1952 JTO |
672.0000 KRW |
642.0000 KRW |
700.0000 KRW |
655.0000 KRW |
| 2025-12-06 |
654.1762 KRW |
1,080,785.3785 JTO |
648.0000 KRW |
643.0000 KRW |
678.0000 KRW |
671.0000 KRW |
| 2025-12-05 |
674.5149 KRW |
1,693,395.0846 JTO |
684.0000 KRW |
653.0000 KRW |
688.0000 KRW |
653.0000 KRW |
| 2025-12-04 |
717.2902 KRW |
3,037,737.1092 JTO |
753.0000 KRW |
675.0000 KRW |
783.0000 KRW |
680.0000 KRW |
| 2025-12-03 |
761.4335 KRW |
7,409,925.2722 JTO |
719.0000 KRW |
719.0000 KRW |
810.0000 KRW |
749.0000 KRW |
| 2025-12-02 |
699.5339 KRW |
3,954,723.7123 JTO |
659.0000 KRW |
641.0000 KRW |
743.0000 KRW |
714.0000 KRW |
| 2025-12-01 |
674.5192 KRW |
1,899,554.5279 JTO |
748.0000 KRW |
631.0000 KRW |
754.0000 KRW |
649.0000 KRW |
| 2025-11-30 |
765.5693 KRW |
3,084,709.7934 JTO |
822.0000 KRW |
723.0000 KRW |
854.0000 KRW |
755.0000 KRW |
| 2025-11-29 |
896.9230 KRW |
6,459,157.9805 JTO |
924.0000 KRW |
801.0000 KRW |
981.0000 KRW |
820.0000 KRW |
| 2025-11-28 |
988.1685 KRW |
42,877,506.0857 JTO |
868.0000 KRW |
860.0000 KRW |
1,132.0000 KRW |
895.0000 KRW |
| 2025-11-27 |
968.2947 KRW |
53,778,281.3928 JTO |
810.0000 KRW |
784.0000 KRW |
1,155.0000 KRW |
871.0000 KRW |
| 2025-11-26 |
810.0157 KRW |
18,215,953.0903 JTO |
764.0000 KRW |
760.0000 KRW |
904.0000 KRW |
823.0000 KRW |
| 2025-11-25 |
777.8117 KRW |
5,533,301.0956 JTO |
760.0000 KRW |
731.0000 KRW |
824.0000 KRW |
766.0000 KRW |
| 2025-11-24 |
713.0783 KRW |
1,954,324.4915 JTO |
705.0000 KRW |
693.0000 KRW |
750.0000 KRW |
740.0000 KRW |
| 2025-11-23 |
700.0889 KRW |
2,529,447.3420 JTO |
699.0000 KRW |
687.0000 KRW |
725.0000 KRW |
719.0000 KRW |
| 2025-11-22 |
701.2143 KRW |
1,835,723.1162 JTO |
721.0000 KRW |
679.0000 KRW |
726.0000 KRW |
692.0000 KRW |
| 2025-11-21 |
737.0211 KRW |
1,946,121.6906 JTO |
788.0000 KRW |
696.0000 KRW |
798.0000 KRW |
742.0000 KRW |
| 2025-11-20 |
822.4953 KRW |
1,040,870.7330 JTO |
814.0000 KRW |
784.0000 KRW |
849.0000 KRW |
803.0000 KRW |
| 2025-11-19 |
823.0674 KRW |
527,662.2657 JTO |
833.0000 KRW |
804.0000 KRW |
840.0000 KRW |
806.0000 KRW |
| 2025-11-18 |
836.9314 KRW |
2,603,680.5545 JTO |
821.0000 KRW |
799.0000 KRW |
868.0000 KRW |
835.0000 KRW |
| 2025-11-17 |
836.2523 KRW |
1,728,757.7608 JTO |
853.0000 KRW |
806.0000 KRW |
870.0000 KRW |
820.0000 KRW |
| 2025-11-16 |
886.6164 KRW |
1,578,246.9808 JTO |
890.0000 KRW |
837.0000 KRW |
920.0000 KRW |
860.0000 KRW |
| 2025-11-15 |
908.1020 KRW |
1,103,122.3208 JTO |
907.0000 KRW |
875.0000 KRW |
930.0000 KRW |
891.0000 KRW |
| 2025-11-14 |
965.1055 KRW |
3,000,295.3210 JTO |
1,002.0000 KRW |
906.0000 KRW |
1,015.0000 KRW |
959.0000 KRW |
| 2025-11-13 |
1,113.7307 KRW |
7,104,127.9959 JTO |
1,071.0000 KRW |
1,008.0000 KRW |
1,166.0000 KRW |
1,013.0000 KRW |
| 2025-11-12 |
1,091.3061 KRW |
1,719,930.3017 JTO |
1,071.0000 KRW |
1,044.0000 KRW |
1,143.0000 KRW |
1,087.0000 KRW |
| 2025-11-11 |
1,142.3692 KRW |
2,669,826.9011 JTO |
1,190.0000 KRW |
1,062.0000 KRW |
1,247.0000 KRW |
1,078.0000 KRW |
| 2025-11-10 |
1,172.1408 KRW |
886,543.4620 JTO |
1,165.0000 KRW |
1,143.0000 KRW |
1,208.0000 KRW |
1,171.0000 KRW |
| 2025-11-09 |
1,164.2698 KRW |
1,330,383.3579 JTO |
1,199.0000 KRW |
1,131.0000 KRW |
1,203.0000 KRW |
1,164.0000 KRW |
| 2025-11-08 |
1,236.1897 KRW |
1,020,497.3082 JTO |
1,230.0000 KRW |
1,187.0000 KRW |
1,276.0000 KRW |
1,200.0000 KRW |
| 2025-11-07 |
1,123.4143 KRW |
626,693.7258 JTO |
1,117.0000 KRW |
1,086.0000 KRW |
1,174.0000 KRW |
1,107.0000 KRW |
| 2025-11-06 |
1,144.6894 KRW |
548,590.5454 JTO |
1,187.0000 KRW |
1,092.0000 KRW |
1,187.0000 KRW |
1,127.0000 KRW |
| 2025-11-05 |
1,152.9675 KRW |
880,326.2111 JTO |
1,152.0000 KRW |
1,064.0000 KRW |
1,206.0000 KRW |
1,189.0000 KRW |