Identifier on UpBit: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
2,974.9624 KRW |
612,913.6300 JTO |
3,017.0000 KRW |
2,922.0000 KRW |
3,048.0000 KRW |
2,974.0000 KRW |
| 2025-06-17 |
3,071.2323 KRW |
3,260,196.9859 JTO |
2,982.0000 KRW |
2,938.0000 KRW |
3,184.0000 KRW |
2,987.0000 KRW |
| 2025-06-16 |
3,176.4595 KRW |
8,351,634.8482 JTO |
3,106.0000 KRW |
2,943.0000 KRW |
3,394.0000 KRW |
3,101.0000 KRW |
| 2025-06-15 |
2,962.4878 KRW |
4,575,468.5352 JTO |
2,711.0000 KRW |
2,694.0000 KRW |
3,129.0000 KRW |
3,064.0000 KRW |
| 2025-06-14 |
2,820.1276 KRW |
325,211.1228 JTO |
2,851.0000 KRW |
2,694.0000 KRW |
2,886.0000 KRW |
2,694.0000 KRW |
| 2025-06-13 |
2,640.5896 KRW |
511,673.6620 JTO |
2,680.0000 KRW |
2,497.0000 KRW |
2,849.0000 KRW |
2,762.0000 KRW |
| 2025-06-12 |
2,829.4783 KRW |
525,158.6024 JTO |
2,930.0000 KRW |
2,737.0000 KRW |
2,953.0000 KRW |
2,737.0000 KRW |
| 2025-06-11 |
3,059.4231 KRW |
1,663,697.3873 JTO |
3,043.0000 KRW |
2,874.0000 KRW |
3,180.0000 KRW |
2,947.0000 KRW |
| 2025-06-10 |
2,631.4381 KRW |
99,808.7331 JTO |
2,667.0000 KRW |
2,600.0000 KRW |
2,681.0000 KRW |
2,648.0000 KRW |
| 2025-06-09 |
2,583.5301 KRW |
207,799.4467 JTO |
2,567.0000 KRW |
2,504.0000 KRW |
2,660.0000 KRW |
2,651.0000 KRW |
| 2025-06-08 |
2,553.1470 KRW |
71,082.3051 JTO |
2,559.0000 KRW |
2,507.0000 KRW |
2,595.0000 KRW |
2,590.0000 KRW |
| 2025-06-07 |
2,550.7022 KRW |
226,173.8758 JTO |
2,503.0000 KRW |
2,483.0000 KRW |
2,623.0000 KRW |
2,536.0000 KRW |
| 2025-06-06 |
2,498.9444 KRW |
641,565.6385 JTO |
2,355.0000 KRW |
2,344.0000 KRW |
2,595.0000 KRW |
2,526.0000 KRW |
| 2025-06-05 |
2,481.1054 KRW |
492,272.2759 JTO |
2,586.0000 KRW |
2,289.0000 KRW |
2,596.0000 KRW |
2,379.0000 KRW |
| 2025-06-04 |
2,630.0091 KRW |
1,821,158.7639 JTO |
2,545.0000 KRW |
2,523.0000 KRW |
2,868.0000 KRW |
2,580.0000 KRW |
| 2025-06-03 |
2,537.0453 KRW |
246,923.6335 JTO |
2,449.0000 KRW |
2,444.0000 KRW |
2,631.0000 KRW |
2,551.0000 KRW |
| 2025-06-02 |
2,380.9889 KRW |
130,796.6281 JTO |
2,417.0000 KRW |
2,347.0000 KRW |
2,422.0000 KRW |
2,407.0000 KRW |
| 2025-06-01 |
2,334.2668 KRW |
216,849.5957 JTO |
2,339.0000 KRW |
2,272.0000 KRW |
2,431.0000 KRW |
2,421.0000 KRW |
| 2025-05-31 |
2,330.5127 KRW |
736,226.2257 JTO |
2,244.0000 KRW |
2,180.0000 KRW |
2,456.0000 KRW |
2,352.0000 KRW |
| 2025-05-30 |
2,371.0978 KRW |
343,191.3983 JTO |
2,523.0000 KRW |
2,239.0000 KRW |
2,538.0000 KRW |
2,248.0000 KRW |
| 2025-05-29 |
2,613.6770 KRW |
234,158.6345 JTO |
2,645.0000 KRW |
2,536.0000 KRW |
2,699.0000 KRW |
2,539.0000 KRW |
| 2025-05-28 |
2,680.4814 KRW |
151,320.3913 JTO |
2,730.0000 KRW |
2,591.0000 KRW |
2,747.0000 KRW |
2,620.0000 KRW |
| 2025-05-27 |
2,734.3962 KRW |
239,365.2865 JTO |
2,709.0000 KRW |
2,640.0000 KRW |
2,804.0000 KRW |
2,725.0000 KRW |
| 2025-05-26 |
2,759.7776 KRW |
157,829.8849 JTO |
2,747.0000 KRW |
2,691.0000 KRW |
2,798.0000 KRW |
2,709.0000 KRW |
| 2025-05-25 |
2,704.9440 KRW |
183,301.2853 JTO |
2,769.0000 KRW |
2,627.0000 KRW |
2,787.0000 KRW |
2,747.0000 KRW |
| 2025-05-24 |
2,803.4770 KRW |
169,846.5758 JTO |
2,782.0000 KRW |
2,752.0000 KRW |
2,861.0000 KRW |
2,766.0000 KRW |
| 2025-05-23 |
2,957.4792 KRW |
884,087.1099 JTO |
2,948.0000 KRW |
2,814.0000 KRW |
3,058.0000 KRW |
2,908.0000 KRW |
| 2025-05-22 |
2,881.0473 KRW |
304,380.1730 JTO |
2,824.0000 KRW |
2,824.0000 KRW |
2,914.0000 KRW |
2,890.0000 KRW |
| 2025-05-21 |
2,819.4711 KRW |
376,181.8327 JTO |
2,835.0000 KRW |
2,759.0000 KRW |
2,897.0000 KRW |
2,804.0000 KRW |
| 2025-05-20 |
2,796.0536 KRW |
552,042.5686 JTO |
2,729.0000 KRW |
2,714.0000 KRW |
2,865.0000 KRW |
2,822.0000 KRW |
| 2025-05-19 |
2,637.0550 KRW |
529,145.7120 JTO |
2,782.0000 KRW |
2,560.0000 KRW |
2,810.0000 KRW |
2,706.0000 KRW |
| 2025-05-18 |
2,748.1123 KRW |
281,168.1072 JTO |
2,627.0000 KRW |
2,621.0000 KRW |
2,842.0000 KRW |
2,719.0000 KRW |
| 2025-05-17 |
2,645.4555 KRW |
216,803.1426 JTO |
2,688.0000 KRW |
2,600.0000 KRW |
2,699.0000 KRW |
2,638.0000 KRW |
| 2025-05-16 |
2,748.0669 KRW |
163,745.4316 JTO |
2,694.0000 KRW |
2,683.0000 KRW |
2,799.0000 KRW |
2,718.0000 KRW |
| 2025-05-15 |
2,791.1680 KRW |
328,724.2084 JTO |
2,889.0000 KRW |
2,702.0000 KRW |
2,925.0000 KRW |
2,725.0000 KRW |
| 2025-05-14 |
2,993.7255 KRW |
977,083.6994 JTO |
2,960.0000 KRW |
2,904.0000 KRW |
3,087.0000 KRW |
2,911.0000 KRW |
| 2025-05-13 |
2,816.8752 KRW |
503,214.2494 JTO |
2,879.0000 KRW |
2,715.0000 KRW |
2,967.0000 KRW |
2,935.0000 KRW |
| 2025-05-12 |
2,938.8510 KRW |
1,197,836.8102 JTO |
2,875.0000 KRW |
2,743.0000 KRW |
3,023.0000 KRW |
2,854.0000 KRW |
| 2025-05-11 |
2,913.5899 KRW |
1,830,500.5377 JTO |
2,949.0000 KRW |
2,807.0000 KRW |
2,989.0000 KRW |
2,864.0000 KRW |
| 2025-05-10 |
3,040.8902 KRW |
17,061,954.1564 JTO |
2,752.0000 KRW |
2,752.0000 KRW |
3,555.0000 KRW |
2,914.0000 KRW |
| 2025-05-09 |
2,742.1017 KRW |
518,851.4460 JTO |
2,708.0000 KRW |
2,667.0000 KRW |
2,857.0000 KRW |
2,721.0000 KRW |
| 2025-05-08 |
2,475.4436 KRW |
859,857.5780 JTO |
2,343.0000 KRW |
2,335.0000 KRW |
2,723.0000 KRW |
2,699.0000 KRW |
| 2025-05-07 |
2,250.8234 KRW |
258,560.2537 JTO |
2,237.0000 KRW |
2,192.0000 KRW |
2,325.0000 KRW |
2,324.0000 KRW |
| 2025-05-06 |
2,279.8425 KRW |
325,734.9568 JTO |
2,301.0000 KRW |
2,184.0000 KRW |
2,344.0000 KRW |
2,240.0000 KRW |
| 2025-05-05 |
2,271.2420 KRW |
213,843.3407 JTO |
2,293.0000 KRW |
2,229.0000 KRW |
2,313.0000 KRW |
2,292.0000 KRW |
| 2025-05-04 |
2,313.6641 KRW |
306,582.0836 JTO |
2,363.0000 KRW |
2,277.0000 KRW |
2,363.0000 KRW |
2,317.0000 KRW |
| 2025-05-03 |
2,457.1104 KRW |
689,215.9102 JTO |
2,567.0000 KRW |
2,351.0000 KRW |
2,585.0000 KRW |
2,373.0000 KRW |
| 2025-05-02 |
2,644.9128 KRW |
506,735.8393 JTO |
2,665.0000 KRW |
2,546.0000 KRW |
2,720.0000 KRW |
2,560.0000 KRW |
| 2025-05-01 |
2,650.2741 KRW |
443,567.2247 JTO |
2,615.0000 KRW |
2,579.0000 KRW |
2,724.0000 KRW |
2,679.0000 KRW |
| 2025-04-30 |
2,579.6644 KRW |
343,826.9286 JTO |
2,592.0000 KRW |
2,487.0000 KRW |
2,633.0000 KRW |
2,611.0000 KRW |