Identifier on UpBit: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
413.8821 KRW |
3,114,807.0421 JTO |
404.0000 KRW |
399.0000 KRW |
426.0000 KRW |
411.0000 KRW |
| 2026-02-26 |
410.0966 KRW |
2,904,501.6925 JTO |
423.0000 KRW |
394.0000 KRW |
426.0000 KRW |
404.0000 KRW |
| 2026-02-25 |
418.9097 KRW |
4,312,957.0826 JTO |
410.0000 KRW |
405.0000 KRW |
435.0000 KRW |
431.0000 KRW |
| 2026-02-24 |
407.9828 KRW |
7,744,754.7762 JTO |
411.0000 KRW |
396.0000 KRW |
420.0000 KRW |
413.0000 KRW |
| 2026-02-23 |
428.9604 KRW |
17,281,616.7681 JTO |
445.0000 KRW |
407.0000 KRW |
461.0000 KRW |
409.0000 KRW |
| 2026-02-22 |
467.6910 KRW |
25,965,959.6768 JTO |
452.0000 KRW |
437.0000 KRW |
498.0000 KRW |
452.0000 KRW |
| 2026-02-21 |
457.1473 KRW |
6,261,836.0706 JTO |
463.0000 KRW |
444.0000 KRW |
473.0000 KRW |
449.0000 KRW |
| 2026-02-20 |
463.8611 KRW |
57,857,085.5933 JTO |
418.0000 KRW |
415.0000 KRW |
508.0000 KRW |
466.0000 KRW |
| 2026-02-19 |
433.6648 KRW |
24,916,771.9147 JTO |
447.0000 KRW |
413.0000 KRW |
469.0000 KRW |
419.0000 KRW |
| 2026-02-18 |
472.9608 KRW |
98,121,111.9350 JTO |
493.0000 KRW |
443.0000 KRW |
514.0000 KRW |
450.0000 KRW |
| 2026-02-17 |
513.4948 KRW |
199,795,772.9580 JTO |
402.0000 KRW |
398.0000 KRW |
589.0000 KRW |
480.0000 KRW |
| 2026-02-16 |
395.9783 KRW |
1,899,675.6547 JTO |
399.0000 KRW |
387.0000 KRW |
406.0000 KRW |
401.0000 KRW |
| 2026-02-15 |
414.2202 KRW |
2,035,034.5448 JTO |
422.0000 KRW |
391.0000 KRW |
428.0000 KRW |
397.0000 KRW |
| 2026-02-14 |
401.8257 KRW |
2,537,259.6941 JTO |
393.0000 KRW |
390.0000 KRW |
429.0000 KRW |
417.0000 KRW |
| 2026-02-13 |
379.0344 KRW |
3,265,818.4270 JTO |
381.0000 KRW |
368.0000 KRW |
399.0000 KRW |
391.0000 KRW |
| 2026-02-12 |
378.3167 KRW |
11,405,142.6521 JTO |
359.0000 KRW |
357.0000 KRW |
394.0000 KRW |
376.0000 KRW |
| 2026-02-11 |
349.8316 KRW |
2,392,136.5544 JTO |
361.0000 KRW |
341.0000 KRW |
364.0000 KRW |
359.0000 KRW |
| 2026-02-10 |
362.3592 KRW |
1,175,289.5075 JTO |
367.0000 KRW |
353.0000 KRW |
369.0000 KRW |
354.0000 KRW |
| 2026-02-09 |
370.1235 KRW |
1,652,467.6017 JTO |
376.0000 KRW |
359.0000 KRW |
384.0000 KRW |
368.0000 KRW |
| 2026-02-08 |
387.1375 KRW |
7,004,340.6638 JTO |
384.0000 KRW |
374.0000 KRW |
398.0000 KRW |
378.0000 KRW |
| 2026-02-07 |
397.2227 KRW |
17,931,446.2527 JTO |
386.0000 KRW |
366.0000 KRW |
415.0000 KRW |
385.0000 KRW |
| 2026-02-06 |
353.7776 KRW |
4,536,661.0455 JTO |
352.0000 KRW |
313.0000 KRW |
392.0000 KRW |
379.0000 KRW |
| 2026-02-05 |
394.9115 KRW |
3,581,335.4794 JTO |
423.0000 KRW |
367.0000 KRW |
425.0000 KRW |
376.0000 KRW |
| 2026-02-04 |
434.8030 KRW |
1,456,971.4188 JTO |
434.0000 KRW |
415.0000 KRW |
451.0000 KRW |
434.0000 KRW |
| 2026-02-03 |
433.5274 KRW |
2,298,291.8479 JTO |
450.0000 KRW |
410.0000 KRW |
450.0000 KRW |
427.0000 KRW |
| 2026-02-02 |
428.2308 KRW |
7,382,714.8918 JTO |
418.0000 KRW |
399.0000 KRW |
450.0000 KRW |
440.0000 KRW |
| 2026-02-01 |
451.6907 KRW |
5,849,917.9667 JTO |
461.0000 KRW |
421.0000 KRW |
472.0000 KRW |
432.0000 KRW |
| 2026-01-31 |
474.9163 KRW |
9,267,123.3291 JTO |
508.0000 KRW |
405.0000 KRW |
519.0000 KRW |
449.0000 KRW |
| 2026-01-30 |
519.1582 KRW |
12,740,403.3479 JTO |
546.0000 KRW |
500.0000 KRW |
549.0000 KRW |
507.0000 KRW |
| 2026-01-29 |
610.9309 KRW |
80,635,309.1422 JTO |
616.0000 KRW |
546.0000 KRW |
664.0000 KRW |
558.0000 KRW |
| 2026-01-28 |
664.3586 KRW |
172,861,636.5520 JTO |
537.0000 KRW |
524.0000 KRW |
741.0000 KRW |
691.0000 KRW |
| 2026-01-27 |
498.9677 KRW |
6,945,142.3950 JTO |
510.0000 KRW |
482.0000 KRW |
534.0000 KRW |
517.0000 KRW |
| 2026-01-26 |
492.3772 KRW |
36,834,216.4513 JTO |
458.0000 KRW |
446.0000 KRW |
535.0000 KRW |
508.0000 KRW |
| 2026-01-25 |
514.0621 KRW |
35,617,677.3666 JTO |
488.0000 KRW |
456.0000 KRW |
554.0000 KRW |
460.0000 KRW |
| 2026-01-24 |
487.5636 KRW |
932,279.5350 JTO |
486.0000 KRW |
482.0000 KRW |
493.0000 KRW |
485.0000 KRW |
| 2026-01-23 |
493.4712 KRW |
1,521,225.8205 JTO |
488.0000 KRW |
478.0000 KRW |
504.0000 KRW |
479.0000 KRW |
| 2026-01-22 |
500.2183 KRW |
995,325.3685 JTO |
503.0000 KRW |
485.0000 KRW |
515.0000 KRW |
487.0000 KRW |
| 2026-01-21 |
506.1572 KRW |
437,788.9888 JTO |
505.0000 KRW |
496.0000 KRW |
518.0000 KRW |
513.0000 KRW |
| 2026-01-20 |
521.0847 KRW |
1,197,923.6005 JTO |
534.0000 KRW |
502.0000 KRW |
540.0000 KRW |
509.0000 KRW |
| 2026-01-19 |
529.9144 KRW |
1,158,147.2770 JTO |
557.0000 KRW |
506.0000 KRW |
557.0000 KRW |
538.0000 KRW |
| 2026-01-18 |
589.7529 KRW |
538,943.3502 JTO |
594.0000 KRW |
581.0000 KRW |
600.0000 KRW |
584.0000 KRW |
| 2026-01-17 |
611.1927 KRW |
603,480.0021 JTO |
621.0000 KRW |
604.0000 KRW |
628.0000 KRW |
604.0000 KRW |
| 2026-01-16 |
604.2519 KRW |
703,763.9391 JTO |
615.0000 KRW |
587.0000 KRW |
616.0000 KRW |
601.0000 KRW |
| 2026-01-15 |
639.5649 KRW |
1,267,625.4002 JTO |
668.0000 KRW |
611.0000 KRW |
668.0000 KRW |
615.0000 KRW |
| 2026-01-14 |
679.4233 KRW |
1,096,441.8382 JTO |
675.0000 KRW |
665.0000 KRW |
694.0000 KRW |
674.0000 KRW |
| 2026-01-13 |
649.4073 KRW |
852,993.5884 JTO |
630.0000 KRW |
628.0000 KRW |
665.0000 KRW |
654.0000 KRW |
| 2026-01-12 |
650.4343 KRW |
624,172.2257 JTO |
654.0000 KRW |
629.0000 KRW |
669.0000 KRW |
629.0000 KRW |
| 2026-01-11 |
663.1956 KRW |
496,374.1360 JTO |
654.0000 KRW |
652.0000 KRW |
681.0000 KRW |
666.0000 KRW |
| 2026-01-10 |
657.0194 KRW |
227,779.2020 JTO |
656.0000 KRW |
645.0000 KRW |
669.0000 KRW |
656.0000 KRW |
| 2026-01-09 |
658.5720 KRW |
1,160,620.0706 JTO |
650.0000 KRW |
645.0000 KRW |
675.0000 KRW |
650.0000 KRW |