Identifier on UpBit: USDT-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0411 USDT |
685,294.0840 JASMY |
0.0430 USDT |
0.0352 USDT |
0.0434 USDT |
0.0423 USDT |
| 2024-12-03 |
0.0368 USDT |
300,046.7961 JASMY |
0.0324 USDT |
0.0298 USDT |
0.0500 USDT |
0.0393 USDT |
| 2024-12-02 |
0.0322 USDT |
216,306.9432 JASMY |
0.0357 USDT |
0.0284 USDT |
0.0358 USDT |
0.0324 USDT |
| 2024-12-01 |
0.0295 USDT |
201,469.5630 JASMY |
0.0295 USDT |
0.0292 USDT |
0.0384 USDT |
0.0300 USDT |
| 2024-11-30 |
0.0279 USDT |
13,255.9498 JASMY |
0.0280 USDT |
0.0257 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-11-29 |
0.0262 USDT |
52,905.4123 JASMY |
0.0257 USDT |
0.0257 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-11-28 |
0.0260 USDT |
82,421.6353 JASMY |
0.0275 USDT |
0.0245 USDT |
0.0275 USDT |
0.0257 USDT |
| 2024-11-27 |
0.0241 USDT |
88,799.4399 JASMY |
0.0278 USDT |
0.0239 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-11-26 |
0.0250 USDT |
412,063.2827 JASMY |
0.0239 USDT |
0.0230 USDT |
0.0297 USDT |
0.0233 USDT |
| 2024-11-25 |
0.0253 USDT |
217,729.4159 JASMY |
0.0260 USDT |
0.0240 USDT |
0.0270 USDT |
0.0260 USDT |
| 2024-11-24 |
0.0249 USDT |
236,621.0314 JASMY |
0.0263 USDT |
0.0237 USDT |
0.0270 USDT |
0.0238 USDT |
| 2024-11-23 |
0.0220 USDT |
1,027,984.5050 JASMY |
0.0205 USDT |
0.0193 USDT |
0.0990 USDT |
0.0263 USDT |
| 2024-11-22 |
0.0208 USDT |
246,439.1896 JASMY |
0.0194 USDT |
0.0194 USDT |
0.0212 USDT |
0.0205 USDT |
| 2024-11-21 |
0.0194 USDT |
868,340.6053 JASMY |
0.0203 USDT |
0.0184 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-20 |
0.0215 USDT |
5,127,672.5310 JASMY |
0.0224 USDT |
0.0152 USDT |
0.0230 USDT |
0.0196 USDT |