Identifier on UpBit: USDT-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0226 USDT |
49.0000 JASMY |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-02-09 |
0.0209 USDT |
56,653.7523 JASMY |
0.0228 USDT |
0.0193 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-02-08 |
0.0205 USDT |
50,976.3577 JASMY |
0.0234 USDT |
0.0176 USDT |
0.0234 USDT |
0.0186 USDT |
| 2025-02-07 |
0.0244 USDT |
279,875.6665 JASMY |
0.0216 USDT |
0.0210 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-02-06 |
0.0216 USDT |
147,918.8003 JASMY |
0.0232 USDT |
0.0216 USDT |
0.0232 USDT |
0.0216 USDT |
| 2025-02-05 |
0.0232 USDT |
1,000.0000 JASMY |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-02-04 |
0.0249 USDT |
1,250.0010 JASMY |
0.0098 USDT |
0.0098 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-02-03 |
0.0175 USDT |
14,158.7398 JASMY |
0.0242 USDT |
0.0080 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-02-02 |
0.0251 USDT |
35,611.2898 JASMY |
0.0279 USDT |
0.0242 USDT |
0.0279 USDT |
0.0242 USDT |
| 2025-02-01 |
0.0344 USDT |
35,383.8267 JASMY |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-01-31 |
0.0309 USDT |
530.1163 JASMY |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-01-30 |
0.0256 USDT |
161,527.9070 JASMY |
0.0260 USDT |
0.0230 USDT |
0.0312 USDT |
0.0309 USDT |
| 2025-01-28 |
0.0262 USDT |
6.7780 JASMY |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-01-27 |
0.0253 USDT |
7,342.5465 JASMY |
0.0270 USDT |
0.0246 USDT |
0.0270 USDT |
0.0246 USDT |
| 2025-01-26 |
0.0290 USDT |
7,720.4955 JASMY |
0.0301 USDT |
0.0266 USDT |
0.0301 USDT |
0.0285 USDT |
| 2025-01-25 |
0.0265 USDT |
20,006.4111 JASMY |
0.0303 USDT |
0.0265 USDT |
0.0303 USDT |
0.0265 USDT |
| 2025-01-24 |
0.0262 USDT |
5,951.7188 JASMY |
0.0278 USDT |
0.0258 USDT |
0.0278 USDT |
0.0260 USDT |
| 2025-01-23 |
0.0255 USDT |
20.0000 JASMY |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-01-22 |
0.0278 USDT |
20,696.0710 JASMY |
0.0312 USDT |
0.0251 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-01-21 |
0.0262 USDT |
8,891.2469 JASMY |
0.0263 USDT |
0.0260 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-01-20 |
0.0274 USDT |
10,615.1394 JASMY |
0.0263 USDT |
0.0263 USDT |
0.0318 USDT |
0.0264 USDT |
| 2025-01-19 |
0.0289 USDT |
11,469.3275 JASMY |
0.0358 USDT |
0.0269 USDT |
0.0358 USDT |
0.0269 USDT |
| 2025-01-18 |
0.0330 USDT |
19,986.0964 JASMY |
0.0360 USDT |
0.0300 USDT |
0.0360 USDT |
0.0300 USDT |
| 2025-01-17 |
0.0342 USDT |
16,258.0518 JASMY |
0.0340 USDT |
0.0339 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-01-16 |
0.0320 USDT |
2,076.8191 JASMY |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-01-15 |
0.0284 USDT |
128,796.9068 JASMY |
0.0309 USDT |
0.0265 USDT |
0.0352 USDT |
0.0320 USDT |
| 2025-01-14 |
0.0365 USDT |
1,155.0417 JASMY |
0.0364 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-01-13 |
0.0299 USDT |
7,164.6314 JASMY |
0.0303 USDT |
0.0291 USDT |
0.0303 USDT |
0.0291 USDT |
| 2025-01-12 |
0.0313 USDT |
2,863.5653 JASMY |
0.0335 USDT |
0.0310 USDT |
0.0377 USDT |
0.0310 USDT |
| 2025-01-11 |
0.0310 USDT |
12,389.6214 JASMY |
0.0310 USDT |
0.0310 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-01-10 |
0.0329 USDT |
12,518.9385 JASMY |
0.0331 USDT |
0.0325 USDT |
0.0331 USDT |
0.0325 USDT |
| 2025-01-08 |
0.0326 USDT |
2,197.9068 JASMY |
0.0360 USDT |
0.0309 USDT |
0.0385 USDT |
0.0309 USDT |
| 2025-01-07 |
0.0368 USDT |
24,756.6261 JASMY |
0.0410 USDT |
0.0354 USDT |
0.0410 USDT |
0.0365 USDT |
| 2025-01-06 |
0.0398 USDT |
51,290.0564 JASMY |
0.0390 USDT |
0.0370 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-01-05 |
0.0355 USDT |
3,474.0130 JASMY |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-01-04 |
0.0377 USDT |
96,282.5342 JASMY |
0.0340 USDT |
0.0340 USDT |
0.0405 USDT |
0.0356 USDT |
| 2025-01-03 |
0.0393 USDT |
11,068.3568 JASMY |
0.0405 USDT |
0.0346 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-01-02 |
0.0314 USDT |
15,796.7741 JASMY |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-01-01 |
0.0310 USDT |
7,000.0000 JASMY |
0.0315 USDT |
0.0310 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-12-31 |
0.0359 USDT |
2,387.7356 JASMY |
0.0407 USDT |
0.0321 USDT |
0.0407 USDT |
0.0321 USDT |
| 2024-12-30 |
0.0326 USDT |
11,407.9411 JASMY |
0.0335 USDT |
0.0302 USDT |
0.0335 USDT |
0.0309 USDT |
| 2024-12-29 |
0.0335 USDT |
2,376.8624 JASMY |
0.0360 USDT |
0.0335 USDT |
0.0360 USDT |
0.0335 USDT |
| 2024-12-28 |
0.0340 USDT |
2,992.2276 JASMY |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-12-27 |
0.0360 USDT |
4,112.3459 JASMY |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-12-26 |
0.0370 USDT |
3,601.2536 JASMY |
0.0400 USDT |
0.0360 USDT |
0.0400 USDT |
0.0360 USDT |
| 2024-12-25 |
0.0401 USDT |
2,131.7884 JASMY |
0.0412 USDT |
0.0400 USDT |
0.0412 USDT |
0.0400 USDT |
| 2024-12-24 |
0.0383 USDT |
17,325.9828 JASMY |
0.0320 USDT |
0.0320 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-12-23 |
0.0331 USDT |
900.0000 JASMY |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-12-22 |
0.0331 USDT |
900.0000 JASMY |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-12-20 |
0.0302 USDT |
41,698.2642 JASMY |
0.0331 USDT |
0.0300 USDT |
0.0331 USDT |
0.0331 USDT |