Identifier on UpBit: USDT-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0159 USDT |
8,031.8784 JASMY |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0157 USDT |
| 2025-08-16 |
0.0171 USDT |
14,047.6348 JASMY |
0.0185 USDT |
0.0157 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-08-15 |
0.0160 USDT |
1,721.5664 JASMY |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-08-14 |
0.0184 USDT |
5,194.5994 JASMY |
0.0190 USDT |
0.0164 USDT |
0.0190 USDT |
0.0164 USDT |
| 2025-08-13 |
0.0190 USDT |
1,019.9848 JASMY |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-08-12 |
0.0179 USDT |
21,503.0660 JASMY |
0.0167 USDT |
0.0167 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-08-11 |
0.0166 USDT |
21,453.0154 JASMY |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-10 |
0.0166 USDT |
492.9878 JASMY |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-09 |
0.0164 USDT |
637.9728 JASMY |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-08 |
0.0165 USDT |
250.0273 JASMY |
0.0179 USDT |
0.0149 USDT |
0.0179 USDT |
0.0149 USDT |
| 2025-08-07 |
0.0156 USDT |
98.0000 JASMY |
0.0160 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2025-08-06 |
0.0146 USDT |
1,425.3916 JASMY |
0.0148 USDT |
0.0146 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-05 |
0.0158 USDT |
30.0000 JASMY |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-03 |
0.0184 USDT |
11.6333 JASMY |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-08-01 |
0.0150 USDT |
5,534.9516 JASMY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-31 |
0.0163 USDT |
608.4054 JASMY |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-07-30 |
0.0154 USDT |
69,918.6929 JASMY |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-07-29 |
0.0162 USDT |
13,920.0014 JASMY |
0.0168 USDT |
0.0162 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-07-28 |
0.0169 USDT |
53,294.3354 JASMY |
0.0177 USDT |
0.0168 USDT |
0.0185 USDT |
0.0171 USDT |
| 2025-07-27 |
0.0176 USDT |
31,003.0881 JASMY |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-26 |
0.0175 USDT |
4,143.9927 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-25 |
0.0165 USDT |
28,828.1292 JASMY |
0.0181 USDT |
0.0164 USDT |
0.0181 USDT |
0.0164 USDT |
| 2025-07-24 |
0.0159 USDT |
185,760.1844 JASMY |
0.0175 USDT |
0.0155 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-07-23 |
0.0186 USDT |
1,322.2439 JASMY |
0.0193 USDT |
0.0183 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-07-22 |
0.0198 USDT |
22,839.5452 JASMY |
0.0199 USDT |
0.0193 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-07-21 |
0.0240 USDT |
34,364.9448 JASMY |
0.0202 USDT |
0.0202 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-07-20 |
0.0191 USDT |
2,776.4148 JASMY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-07-18 |
0.0170 USDT |
43,227.9452 JASMY |
0.0174 USDT |
0.0165 USDT |
0.0178 USDT |
0.0165 USDT |
| 2025-07-17 |
0.0174 USDT |
649.6434 JASMY |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-07-14 |
0.0169 USDT |
83,571.3901 JASMY |
0.0167 USDT |
0.0159 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-13 |
0.0149 USDT |
12,297.0052 JASMY |
0.0149 USDT |
0.0147 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-11 |
0.0147 USDT |
31,158.1317 JASMY |
0.0139 USDT |
0.0139 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-07-10 |
0.0131 USDT |
1,930.7619 JASMY |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-07-09 |
0.0124 USDT |
52,863.4361 JASMY |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-07-08 |
0.0126 USDT |
105,960.8722 JASMY |
0.0136 USDT |
0.0115 USDT |
0.0136 USDT |
0.0115 USDT |
| 2025-07-02 |
0.0123 USDT |
5,584.9442 JASMY |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-07-01 |
0.0138 USDT |
170.9572 JASMY |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-30 |
0.0133 USDT |
38.0000 JASMY |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-06-29 |
0.0133 USDT |
76.0000 JASMY |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-06-28 |
0.0137 USDT |
74.0000 JASMY |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-06-27 |
0.0130 USDT |
207.5730 JASMY |
0.0130 USDT |
0.0130 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-06-26 |
0.0132 USDT |
12,540.4747 JASMY |
0.0144 USDT |
0.0121 USDT |
0.0144 USDT |
0.0121 USDT |
| 2025-06-24 |
0.0136 USDT |
12,732.1432 JASMY |
0.0129 USDT |
0.0129 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-06-22 |
0.0109 USDT |
10,348.9617 JASMY |
0.0115 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-06-20 |
0.0135 USDT |
2,562.3034 JASMY |
0.0120 USDT |
0.0119 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-18 |
0.0121 USDT |
1,554.0687 JASMY |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-06-17 |
0.0131 USDT |
1,134.7720 JASMY |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-06-14 |
0.0126 USDT |
3,386.0227 JASMY |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-06-13 |
0.0130 USDT |
10,892.5608 JASMY |
0.0140 USDT |
0.0125 USDT |
0.0140 USDT |
0.0125 USDT |
| 2025-06-12 |
0.0141 USDT |
200.0000 JASMY |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |