Identifier on UpBit: USDT-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0183 USDT |
8,191.0311 JASMY |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-02 |
0.0187 USDT |
1,506.2725 JASMY |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-01 |
0.0176 USDT |
1,097.4114 JASMY |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-02-28 |
0.0161 USDT |
23,000.0000 JASMY |
0.0171 USDT |
0.0161 USDT |
0.0171 USDT |
0.0161 USDT |
| 2025-02-27 |
0.0190 USDT |
1,361.7285 JASMY |
0.0181 USDT |
0.0181 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-02-26 |
0.0180 USDT |
23,000.0000 JASMY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-25 |
0.0185 USDT |
10,162.5163 JASMY |
0.0198 USDT |
0.0162 USDT |
0.0198 USDT |
0.0162 USDT |
| 2025-02-24 |
0.0201 USDT |
83,755.3892 JASMY |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0200 USDT |
| 2025-02-23 |
0.0219 USDT |
23.2983 JASMY |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-02-22 |
0.0219 USDT |
2,800.9893 JASMY |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-02-21 |
0.0218 USDT |
86,644.1125 JASMY |
0.0210 USDT |
0.0210 USDT |
0.0229 USDT |
0.0219 USDT |
| 2025-02-19 |
0.0235 USDT |
3,577.4099 JASMY |
0.0272 USDT |
0.0205 USDT |
0.0272 USDT |
0.0206 USDT |
| 2025-02-18 |
0.0209 USDT |
31,698.9018 JASMY |
0.0212 USDT |
0.0205 USDT |
0.0212 USDT |
0.0205 USDT |
| 2025-02-17 |
0.0219 USDT |
157,758.8357 JASMY |
0.0220 USDT |
0.0213 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-02-16 |
0.0220 USDT |
65,829.2629 JASMY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-02-15 |
0.0231 USDT |
118.7475 JASMY |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-02-14 |
0.0222 USDT |
40,118.7475 JASMY |
0.0263 USDT |
0.0212 USDT |
0.0263 USDT |
0.0233 USDT |
| 2025-02-13 |
0.0211 USDT |
5,007.9152 JASMY |
0.0211 USDT |
0.0211 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-02-12 |
0.0207 USDT |
4,101.0146 JASMY |
0.0205 USDT |
0.0205 USDT |
0.0263 USDT |
0.0211 USDT |
| 2025-02-11 |
0.0219 USDT |
10,066.4695 JASMY |
0.0205 USDT |
0.0204 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-02-10 |
0.0226 USDT |
49.0000 JASMY |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-02-09 |
0.0209 USDT |
56,653.7523 JASMY |
0.0228 USDT |
0.0193 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-02-08 |
0.0205 USDT |
50,976.3577 JASMY |
0.0234 USDT |
0.0176 USDT |
0.0234 USDT |
0.0186 USDT |
| 2025-02-07 |
0.0244 USDT |
279,875.6665 JASMY |
0.0216 USDT |
0.0210 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-02-06 |
0.0216 USDT |
147,918.8003 JASMY |
0.0232 USDT |
0.0216 USDT |
0.0232 USDT |
0.0216 USDT |
| 2025-02-05 |
0.0232 USDT |
1,000.0000 JASMY |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-02-04 |
0.0249 USDT |
1,250.0010 JASMY |
0.0098 USDT |
0.0098 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-02-03 |
0.0175 USDT |
14,158.7398 JASMY |
0.0242 USDT |
0.0080 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-02-02 |
0.0251 USDT |
35,611.2898 JASMY |
0.0279 USDT |
0.0242 USDT |
0.0279 USDT |
0.0242 USDT |
| 2025-02-01 |
0.0344 USDT |
35,383.8267 JASMY |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-01-31 |
0.0309 USDT |
530.1163 JASMY |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-01-30 |
0.0256 USDT |
161,527.9070 JASMY |
0.0260 USDT |
0.0230 USDT |
0.0312 USDT |
0.0309 USDT |
| 2025-01-28 |
0.0262 USDT |
6.7780 JASMY |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-01-27 |
0.0253 USDT |
7,342.5465 JASMY |
0.0270 USDT |
0.0246 USDT |
0.0270 USDT |
0.0246 USDT |
| 2025-01-26 |
0.0290 USDT |
7,720.4955 JASMY |
0.0301 USDT |
0.0266 USDT |
0.0301 USDT |
0.0285 USDT |
| 2025-01-25 |
0.0265 USDT |
20,006.4111 JASMY |
0.0303 USDT |
0.0265 USDT |
0.0303 USDT |
0.0265 USDT |
| 2025-01-24 |
0.0262 USDT |
5,951.7188 JASMY |
0.0278 USDT |
0.0258 USDT |
0.0278 USDT |
0.0260 USDT |
| 2025-01-23 |
0.0255 USDT |
20.0000 JASMY |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-01-22 |
0.0278 USDT |
20,696.0710 JASMY |
0.0312 USDT |
0.0251 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-01-21 |
0.0262 USDT |
8,891.2469 JASMY |
0.0263 USDT |
0.0260 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-01-20 |
0.0274 USDT |
10,615.1394 JASMY |
0.0263 USDT |
0.0263 USDT |
0.0318 USDT |
0.0264 USDT |
| 2025-01-19 |
0.0289 USDT |
11,469.3275 JASMY |
0.0358 USDT |
0.0269 USDT |
0.0358 USDT |
0.0269 USDT |
| 2025-01-18 |
0.0330 USDT |
19,986.0964 JASMY |
0.0360 USDT |
0.0300 USDT |
0.0360 USDT |
0.0300 USDT |
| 2025-01-17 |
0.0342 USDT |
16,258.0518 JASMY |
0.0340 USDT |
0.0339 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-01-16 |
0.0320 USDT |
2,076.8191 JASMY |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-01-15 |
0.0284 USDT |
128,796.9068 JASMY |
0.0309 USDT |
0.0265 USDT |
0.0352 USDT |
0.0320 USDT |
| 2025-01-14 |
0.0365 USDT |
1,155.0417 JASMY |
0.0364 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-01-13 |
0.0299 USDT |
7,164.6314 JASMY |
0.0303 USDT |
0.0291 USDT |
0.0303 USDT |
0.0291 USDT |
| 2025-01-12 |
0.0313 USDT |
2,863.5653 JASMY |
0.0335 USDT |
0.0310 USDT |
0.0377 USDT |
0.0310 USDT |
| 2025-01-11 |
0.0310 USDT |
12,389.6214 JASMY |
0.0310 USDT |
0.0310 USDT |
0.0335 USDT |
0.0335 USDT |