Identifier on UpBit: USDT-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0265 USDT |
20,006.4111 JASMY |
0.0303 USDT |
0.0265 USDT |
0.0303 USDT |
0.0265 USDT |
| 2025-01-24 |
0.0262 USDT |
5,951.7188 JASMY |
0.0278 USDT |
0.0258 USDT |
0.0278 USDT |
0.0260 USDT |
| 2025-01-23 |
0.0255 USDT |
20.0000 JASMY |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-01-22 |
0.0278 USDT |
20,696.0710 JASMY |
0.0312 USDT |
0.0251 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-01-21 |
0.0262 USDT |
8,891.2469 JASMY |
0.0263 USDT |
0.0260 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-01-20 |
0.0274 USDT |
10,615.1394 JASMY |
0.0263 USDT |
0.0263 USDT |
0.0318 USDT |
0.0264 USDT |
| 2025-01-19 |
0.0289 USDT |
11,469.3275 JASMY |
0.0358 USDT |
0.0269 USDT |
0.0358 USDT |
0.0269 USDT |
| 2025-01-18 |
0.0330 USDT |
19,986.0964 JASMY |
0.0360 USDT |
0.0300 USDT |
0.0360 USDT |
0.0300 USDT |
| 2025-01-17 |
0.0342 USDT |
16,258.0518 JASMY |
0.0340 USDT |
0.0339 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-01-16 |
0.0320 USDT |
2,076.8191 JASMY |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-01-15 |
0.0284 USDT |
128,796.9068 JASMY |
0.0309 USDT |
0.0265 USDT |
0.0352 USDT |
0.0320 USDT |
| 2025-01-14 |
0.0365 USDT |
1,155.0417 JASMY |
0.0364 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-01-13 |
0.0299 USDT |
7,164.6314 JASMY |
0.0303 USDT |
0.0291 USDT |
0.0303 USDT |
0.0291 USDT |
| 2025-01-12 |
0.0313 USDT |
2,863.5653 JASMY |
0.0335 USDT |
0.0310 USDT |
0.0377 USDT |
0.0310 USDT |
| 2025-01-11 |
0.0310 USDT |
12,389.6214 JASMY |
0.0310 USDT |
0.0310 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-01-10 |
0.0329 USDT |
12,518.9385 JASMY |
0.0331 USDT |
0.0325 USDT |
0.0331 USDT |
0.0325 USDT |
| 2025-01-08 |
0.0326 USDT |
2,197.9068 JASMY |
0.0360 USDT |
0.0309 USDT |
0.0385 USDT |
0.0309 USDT |
| 2025-01-07 |
0.0368 USDT |
24,756.6261 JASMY |
0.0410 USDT |
0.0354 USDT |
0.0410 USDT |
0.0365 USDT |
| 2025-01-06 |
0.0398 USDT |
51,290.0564 JASMY |
0.0390 USDT |
0.0370 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-01-05 |
0.0355 USDT |
3,474.0130 JASMY |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-01-04 |
0.0377 USDT |
96,282.5342 JASMY |
0.0340 USDT |
0.0340 USDT |
0.0405 USDT |
0.0356 USDT |
| 2025-01-03 |
0.0393 USDT |
11,068.3568 JASMY |
0.0405 USDT |
0.0346 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-01-02 |
0.0314 USDT |
15,796.7741 JASMY |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-01-01 |
0.0310 USDT |
7,000.0000 JASMY |
0.0315 USDT |
0.0310 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-12-31 |
0.0359 USDT |
2,387.7356 JASMY |
0.0407 USDT |
0.0321 USDT |
0.0407 USDT |
0.0321 USDT |
| 2024-12-30 |
0.0326 USDT |
11,407.9411 JASMY |
0.0335 USDT |
0.0302 USDT |
0.0335 USDT |
0.0309 USDT |
| 2024-12-29 |
0.0335 USDT |
2,376.8624 JASMY |
0.0360 USDT |
0.0335 USDT |
0.0360 USDT |
0.0335 USDT |
| 2024-12-28 |
0.0340 USDT |
2,992.2276 JASMY |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-12-27 |
0.0360 USDT |
4,112.3459 JASMY |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-12-26 |
0.0370 USDT |
3,601.2536 JASMY |
0.0400 USDT |
0.0360 USDT |
0.0400 USDT |
0.0360 USDT |
| 2024-12-25 |
0.0401 USDT |
2,131.7884 JASMY |
0.0412 USDT |
0.0400 USDT |
0.0412 USDT |
0.0400 USDT |
| 2024-12-24 |
0.0383 USDT |
17,325.9828 JASMY |
0.0320 USDT |
0.0320 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-12-23 |
0.0331 USDT |
900.0000 JASMY |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-12-22 |
0.0331 USDT |
900.0000 JASMY |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-12-20 |
0.0302 USDT |
41,698.2642 JASMY |
0.0331 USDT |
0.0300 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-12-19 |
0.0340 USDT |
52,243.2126 JASMY |
0.0363 USDT |
0.0307 USDT |
0.0412 USDT |
0.0331 USDT |
| 2024-12-18 |
0.0404 USDT |
521,925.6384 JASMY |
0.0412 USDT |
0.0363 USDT |
0.0412 USDT |
0.0363 USDT |
| 2024-12-17 |
0.0437 USDT |
121,603.2391 JASMY |
0.0440 USDT |
0.0436 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-12-16 |
0.0435 USDT |
9,330.3500 JASMY |
0.0493 USDT |
0.0409 USDT |
0.0493 USDT |
0.0440 USDT |
| 2024-12-15 |
0.0458 USDT |
74,840.8542 JASMY |
0.0490 USDT |
0.0412 USDT |
0.0490 USDT |
0.0451 USDT |
| 2024-12-14 |
0.0438 USDT |
73,442.4622 JASMY |
0.0457 USDT |
0.0429 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-12-13 |
0.0455 USDT |
900.0000 JASMY |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-12-12 |
0.0431 USDT |
123,243.0459 JASMY |
0.0497 USDT |
0.0356 USDT |
0.0498 USDT |
0.0455 USDT |
| 2024-12-11 |
0.0459 USDT |
333,170.5172 JASMY |
0.0499 USDT |
0.0362 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-12-10 |
0.0376 USDT |
170,371.7008 JASMY |
0.0363 USDT |
0.0359 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-12-09 |
0.0436 USDT |
621,258.1915 JASMY |
0.0502 USDT |
0.0363 USDT |
0.0502 USDT |
0.0363 USDT |
| 2024-12-08 |
0.0472 USDT |
189,077.3171 JASMY |
0.0464 USDT |
0.0459 USDT |
0.0517 USDT |
0.0465 USDT |
| 2024-12-07 |
0.0500 USDT |
106,838.4282 JASMY |
0.0639 USDT |
0.0442 USDT |
0.0639 USDT |
0.0462 USDT |
| 2024-12-06 |
0.0575 USDT |
76,638.3031 JASMY |
0.0600 USDT |
0.0496 USDT |
0.0649 USDT |
0.0600 USDT |
| 2024-12-05 |
0.0489 USDT |
562,955.3929 JASMY |
0.0423 USDT |
0.0370 USDT |
0.0600 USDT |
0.0600 USDT |