Identifier on UpBit: USDT-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0180 USDT |
455.9416 JASMY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-23 |
0.0182 USDT |
3,338.2214 JASMY |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-05-22 |
0.0179 USDT |
3,688.8109 JASMY |
0.0178 USDT |
0.0178 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-21 |
0.0178 USDT |
160.0141 JASMY |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-05-19 |
0.0171 USDT |
13,680.5943 JASMY |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-17 |
0.0170 USDT |
8,946.4391 JASMY |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-15 |
0.0202 USDT |
3,459.5597 JASMY |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-14 |
0.0204 USDT |
321.3550 JASMY |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-05-08 |
0.0169 USDT |
637.8105 JASMY |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-07 |
0.0153 USDT |
1,153.3257 JASMY |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-05-06 |
0.0154 USDT |
121.8682 JASMY |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-05-05 |
0.0155 USDT |
582.6256 JASMY |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-05-03 |
0.0165 USDT |
662.2531 JASMY |
0.0166 USDT |
0.0163 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-02 |
0.0203 USDT |
339.3527 JASMY |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-01 |
0.0198 USDT |
3,890.2096 JASMY |
0.0203 USDT |
0.0163 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-30 |
0.0163 USDT |
904.2886 JASMY |
0.0167 USDT |
0.0161 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-28 |
0.0162 USDT |
1,656.8387 JASMY |
0.0168 USDT |
0.0161 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-04-26 |
0.0180 USDT |
3,664.4005 JASMY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-25 |
0.0167 USDT |
15,314.7674 JASMY |
0.0161 USDT |
0.0161 USDT |
0.0204 USDT |
0.0180 USDT |
| 2025-04-23 |
0.0148 USDT |
38,949.0285 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-04-21 |
0.0142 USDT |
40,000.0000 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-04-20 |
0.0140 USDT |
847.5445 JASMY |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-19 |
0.0144 USDT |
867.5552 JASMY |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-18 |
0.0139 USDT |
138.8639 JASMY |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-04-13 |
0.0165 USDT |
1,913.4149 JASMY |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-12 |
0.0148 USDT |
8,957.9942 JASMY |
0.0144 USDT |
0.0144 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-11 |
0.0145 USDT |
63.7368 JASMY |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-08 |
0.0094 USDT |
14,750.5582 JASMY |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-04-07 |
0.0086 USDT |
1,168.1912 JASMY |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-04-06 |
0.0096 USDT |
292.1786 JASMY |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-04-03 |
0.0147 USDT |
452.9144 JASMY |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-31 |
0.0127 USDT |
1,526.8422 JASMY |
0.0112 USDT |
0.0102 USDT |
0.0150 USDT |
0.0102 USDT |
| 2025-03-30 |
0.0112 USDT |
843.3482 JASMY |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-28 |
0.0122 USDT |
17,694.6536 JASMY |
0.0124 USDT |
0.0117 USDT |
0.0163 USDT |
0.0117 USDT |
| 2025-03-27 |
0.0163 USDT |
13.6203 JASMY |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-25 |
0.0122 USDT |
15,501.8022 JASMY |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-03-22 |
0.0166 USDT |
12.9634 JASMY |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-21 |
0.0135 USDT |
290.1770 JASMY |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0129 USDT |
| 2025-03-20 |
0.0166 USDT |
204.3767 JASMY |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-18 |
0.0169 USDT |
12.1065 JASMY |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-17 |
0.0138 USDT |
11,935.2993 JASMY |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-16 |
0.0141 USDT |
1,010.2078 JASMY |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-03-15 |
0.0140 USDT |
49.9643 JASMY |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-14 |
0.0140 USDT |
99.9286 JASMY |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-13 |
0.0140 USDT |
49.9643 JASMY |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-12 |
0.0141 USDT |
96.4329 JASMY |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-03-11 |
0.0140 USDT |
1,115.1790 JASMY |
0.0120 USDT |
0.0120 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-09 |
0.0149 USDT |
1,923.3487 JASMY |
0.0172 USDT |
0.0141 USDT |
0.0172 USDT |
0.0141 USDT |
| 2025-03-07 |
0.0172 USDT |
79.3823 JASMY |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-05 |
0.0183 USDT |
656.5205 JASMY |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |