Identifier on UpBit: USDT-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0069 USDT |
750.0000 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-01 |
0.0069 USDT |
55,317.6867 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-30 |
0.0072 USDT |
1,694.4444 JASMY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-29 |
0.0074 USDT |
1,493.0309 JASMY |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-11-28 |
0.0074 USDT |
2,167.0000 JASMY |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-11-27 |
0.0077 USDT |
16,771.5000 JASMY |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-11-26 |
0.0080 USDT |
62.5000 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-25 |
0.0075 USDT |
2,295.5000 JASMY |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-11-22 |
0.0074 USDT |
90,296.4582 JASMY |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-11-20 |
0.0080 USDT |
126.5000 JASMY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-11-17 |
0.0080 USDT |
3,316.0000 JASMY |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-11-16 |
0.0082 USDT |
2,087.0000 JASMY |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-09 |
0.0093 USDT |
750.0000 JASMY |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-07 |
0.0092 USDT |
3,487.6899 JASMY |
0.0090 USDT |
0.0090 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-05 |
0.0091 USDT |
102.8489 JASMY |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-03 |
0.0097 USDT |
100.0000 JASMY |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-29 |
0.0100 USDT |
18,798.5750 JASMY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-28 |
0.0109 USDT |
6,672.3263 JASMY |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-27 |
0.0110 USDT |
378.1405 JASMY |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-25 |
0.0107 USDT |
3,141.5146 JASMY |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-23 |
0.0111 USDT |
135,172.6730 JASMY |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-10-22 |
0.0099 USDT |
1,151.0000 JASMY |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-10-21 |
0.0108 USDT |
211,831.6131 JASMY |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-20 |
0.0108 USDT |
4,369.1000 JASMY |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-15 |
0.0114 USDT |
1,403.3067 JASMY |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-12 |
0.0114 USDT |
2,887.5623 JASMY |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-10 |
0.0117 USDT |
3,439.3938 JASMY |
0.0130 USDT |
0.0117 USDT |
0.0130 USDT |
0.0117 USDT |
| 2025-10-07 |
0.0136 USDT |
321.0061 JASMY |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-03 |
0.0132 USDT |
1,591.7389 JASMY |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-10-02 |
0.0132 USDT |
80.0000 JASMY |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-10-01 |
0.0129 USDT |
4,236.5828 JASMY |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-28 |
0.0129 USDT |
15.0000 JASMY |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-25 |
0.0120 USDT |
994.8986 JASMY |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-09-23 |
0.0128 USDT |
86,992.0266 JASMY |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-22 |
0.0125 USDT |
202,270.0210 JASMY |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0125 USDT |
| 2025-09-21 |
0.0142 USDT |
2,825.4983 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-19 |
0.0142 USDT |
50.0000 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-16 |
0.0132 USDT |
52,896.2779 JASMY |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-09-15 |
0.0139 USDT |
1,000.0000 JASMY |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-09-13 |
0.0151 USDT |
5,484.9898 JASMY |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-09-11 |
0.0166 USDT |
429,339.5670 JASMY |
0.0154 USDT |
0.0138 USDT |
0.0166 USDT |
0.0138 USDT |
| 2025-09-04 |
0.0135 USDT |
3,236.6721 JASMY |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-09-03 |
0.0141 USDT |
10,443.0063 JASMY |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-02 |
0.0166 USDT |
389,978.5123 JASMY |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-09-01 |
0.0139 USDT |
665.2907 JASMY |
0.0141 USDT |
0.0137 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-30 |
0.0166 USDT |
11.6822 JASMY |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-29 |
0.0158 USDT |
354,546.7896 JASMY |
0.0168 USDT |
0.0143 USDT |
0.0169 USDT |
0.0143 USDT |
| 2025-08-26 |
0.0169 USDT |
11.5207 JASMY |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-08-25 |
0.0150 USDT |
4,652.6200 JASMY |
0.0157 USDT |
0.0145 USDT |
0.0157 USDT |
0.0145 USDT |
| 2025-08-19 |
0.0153 USDT |
4,465.6590 JASMY |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0152 USDT |