Identifier on UpBit: USDT-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0062 USDT |
1,099.9083 JASMY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-08 |
0.0060 USDT |
84.0000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-06 |
0.0056 USDT |
102.3605 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-05 |
0.0051 USDT |
66,196.4456 JASMY |
0.0065 USDT |
0.0051 USDT |
0.0065 USDT |
0.0051 USDT |
| 2026-02-03 |
0.0062 USDT |
161.0000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-02-02 |
0.0060 USDT |
84.0000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-31 |
0.0058 USDT |
28,603.5240 JASMY |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0058 USDT |
| 2026-01-30 |
0.0066 USDT |
1,123.0000 JASMY |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-01-29 |
0.0071 USDT |
14,657.0000 JASMY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-28 |
0.0071 USDT |
5,692.8472 JASMY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-27 |
0.0070 USDT |
25,416.7186 JASMY |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-26 |
0.0070 USDT |
1,102.9278 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-25 |
0.0071 USDT |
1,145.0251 JASMY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-15 |
0.0084 USDT |
30,000.0000 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-11 |
0.0087 USDT |
6,340.0685 JASMY |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-09 |
0.0100 USDT |
23,823.7655 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-08 |
0.0084 USDT |
75,505.3137 JASMY |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-01-07 |
0.0092 USDT |
19,111.5504 JASMY |
0.0090 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2026-01-06 |
0.0088 USDT |
58,863.8848 JASMY |
0.0071 USDT |
0.0071 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-05 |
0.0070 USDT |
2,484.0000 JASMY |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-04 |
0.0071 USDT |
4,445.9128 JASMY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-03 |
0.0064 USDT |
157.5000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-02 |
0.0061 USDT |
494,150.9610 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-30 |
0.0061 USDT |
100.0000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-27 |
0.0061 USDT |
6,386.0000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-26 |
0.0062 USDT |
243.0000 JASMY |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-25 |
0.0065 USDT |
77.0000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-24 |
0.0070 USDT |
4,641.7467 JASMY |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-23 |
0.0071 USDT |
141.4027 JASMY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-22 |
0.0062 USDT |
1,000.0000 JASMY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-18 |
0.0056 USDT |
1,000.0000 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-17 |
0.0061 USDT |
492,457.5560 JASMY |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-16 |
0.0060 USDT |
2,000.0000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-15 |
0.0064 USDT |
5,280.9032 JASMY |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-12-14 |
0.0072 USDT |
70.0000 JASMY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-04 |
0.0069 USDT |
750.0000 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-01 |
0.0069 USDT |
55,317.6867 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-30 |
0.0072 USDT |
1,694.4444 JASMY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-29 |
0.0074 USDT |
1,493.0309 JASMY |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-11-28 |
0.0074 USDT |
2,167.0000 JASMY |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-11-27 |
0.0077 USDT |
16,771.5000 JASMY |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-11-26 |
0.0080 USDT |
62.5000 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-25 |
0.0075 USDT |
2,295.5000 JASMY |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-11-22 |
0.0074 USDT |
90,296.4582 JASMY |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-11-20 |
0.0080 USDT |
126.5000 JASMY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-11-17 |
0.0080 USDT |
3,316.0000 JASMY |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-11-16 |
0.0082 USDT |
2,087.0000 JASMY |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-09 |
0.0093 USDT |
750.0000 JASMY |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-07 |
0.0092 USDT |
3,487.6899 JASMY |
0.0090 USDT |
0.0090 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-05 |
0.0091 USDT |
102.8489 JASMY |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |