Identifier on UpBit: USDT-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0131 USDT |
1,134.7720 JASMY |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-06-14 |
0.0126 USDT |
3,386.0227 JASMY |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-06-13 |
0.0130 USDT |
10,892.5608 JASMY |
0.0140 USDT |
0.0125 USDT |
0.0140 USDT |
0.0125 USDT |
| 2025-06-12 |
0.0141 USDT |
200.0000 JASMY |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-11 |
0.0148 USDT |
8,252.1886 JASMY |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-06-10 |
0.0148 USDT |
29,550.7060 JASMY |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-08 |
0.0148 USDT |
24,806.9869 JASMY |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-06 |
0.0148 USDT |
63,092.1918 JASMY |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-06-05 |
0.0138 USDT |
1,734.4624 JASMY |
0.0141 USDT |
0.0134 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-06-04 |
0.0148 USDT |
4,169.5011 JASMY |
0.0150 USDT |
0.0146 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-06-03 |
0.0150 USDT |
35,738.8785 JASMY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-02 |
0.0150 USDT |
4,524.3116 JASMY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-31 |
0.0154 USDT |
2,595.7171 JASMY |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-30 |
0.0167 USDT |
5,811.3117 JASMY |
0.0173 USDT |
0.0154 USDT |
0.0173 USDT |
0.0154 USDT |
| 2025-05-29 |
0.0174 USDT |
15,644.6723 JASMY |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-05-28 |
0.0177 USDT |
13,987.7849 JASMY |
0.0178 USDT |
0.0170 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-05-27 |
0.0178 USDT |
3,292.2699 JASMY |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-05-26 |
0.0178 USDT |
2,848.2785 JASMY |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-05-25 |
0.0169 USDT |
4,524.1929 JASMY |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0169 USDT |
| 2025-05-24 |
0.0180 USDT |
455.9416 JASMY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-23 |
0.0182 USDT |
3,338.2214 JASMY |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-05-22 |
0.0179 USDT |
3,688.8109 JASMY |
0.0178 USDT |
0.0178 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-21 |
0.0178 USDT |
160.0141 JASMY |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-05-19 |
0.0171 USDT |
13,680.5943 JASMY |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-17 |
0.0170 USDT |
8,946.4391 JASMY |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-15 |
0.0202 USDT |
3,459.5597 JASMY |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-14 |
0.0204 USDT |
321.3550 JASMY |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-05-08 |
0.0169 USDT |
637.8105 JASMY |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-07 |
0.0153 USDT |
1,153.3257 JASMY |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-05-06 |
0.0154 USDT |
121.8682 JASMY |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-05-05 |
0.0155 USDT |
582.6256 JASMY |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-05-03 |
0.0165 USDT |
662.2531 JASMY |
0.0166 USDT |
0.0163 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-02 |
0.0203 USDT |
339.3527 JASMY |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-01 |
0.0198 USDT |
3,890.2096 JASMY |
0.0203 USDT |
0.0163 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-30 |
0.0163 USDT |
904.2886 JASMY |
0.0167 USDT |
0.0161 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-28 |
0.0162 USDT |
1,656.8387 JASMY |
0.0168 USDT |
0.0161 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-04-26 |
0.0180 USDT |
3,664.4005 JASMY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-25 |
0.0167 USDT |
15,314.7674 JASMY |
0.0161 USDT |
0.0161 USDT |
0.0204 USDT |
0.0180 USDT |
| 2025-04-23 |
0.0148 USDT |
38,949.0285 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-04-21 |
0.0142 USDT |
40,000.0000 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-04-20 |
0.0140 USDT |
847.5445 JASMY |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-19 |
0.0144 USDT |
867.5552 JASMY |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-18 |
0.0139 USDT |
138.8639 JASMY |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-04-13 |
0.0165 USDT |
1,913.4149 JASMY |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-12 |
0.0148 USDT |
8,957.9942 JASMY |
0.0144 USDT |
0.0144 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-11 |
0.0145 USDT |
63.7368 JASMY |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-08 |
0.0094 USDT |
14,750.5582 JASMY |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-04-07 |
0.0086 USDT |
1,168.1912 JASMY |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-04-06 |
0.0096 USDT |
292.1786 JASMY |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-04-03 |
0.0147 USDT |
452.9144 JASMY |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |