Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
14,536.2995 KRW |
78,560.7824 INJ |
14,490.0000 KRW |
14,250.0000 KRW |
14,950.0000 KRW |
14,870.0000 KRW |
| 2025-06-27 |
14,600.1289 KRW |
92,043.8222 INJ |
14,610.0000 KRW |
14,270.0000 KRW |
14,940.0000 KRW |
14,620.0000 KRW |
| 2025-06-26 |
15,236.8391 KRW |
109,086.5410 INJ |
15,230.0000 KRW |
14,660.0000 KRW |
15,880.0000 KRW |
14,880.0000 KRW |
| 2025-06-25 |
15,652.4929 KRW |
142,003.0558 INJ |
15,950.0000 KRW |
15,080.0000 KRW |
15,960.0000 KRW |
15,350.0000 KRW |
| 2025-06-24 |
15,975.7773 KRW |
395,825.2163 INJ |
15,120.0000 KRW |
15,070.0000 KRW |
16,510.0000 KRW |
15,870.0000 KRW |
| 2025-06-23 |
13,771.6730 KRW |
118,431.6414 INJ |
13,560.0000 KRW |
13,230.0000 KRW |
14,580.0000 KRW |
14,480.0000 KRW |
| 2025-06-22 |
13,535.1636 KRW |
247,547.3202 INJ |
14,120.0000 KRW |
12,770.0000 KRW |
14,410.0000 KRW |
12,850.0000 KRW |
| 2025-06-21 |
14,788.0187 KRW |
92,056.4083 INJ |
15,220.0000 KRW |
13,880.0000 KRW |
15,660.0000 KRW |
14,060.0000 KRW |
| 2025-06-20 |
15,631.9961 KRW |
127,381.4682 INJ |
15,840.0000 KRW |
14,860.0000 KRW |
16,120.0000 KRW |
15,350.0000 KRW |
| 2025-06-19 |
15,925.0032 KRW |
113,936.5778 INJ |
15,820.0000 KRW |
15,500.0000 KRW |
16,220.0000 KRW |
15,780.0000 KRW |
| 2025-06-18 |
14,939.9155 KRW |
111,503.9151 INJ |
15,280.0000 KRW |
14,450.0000 KRW |
15,430.0000 KRW |
14,900.0000 KRW |
| 2025-06-17 |
15,842.4052 KRW |
95,538.8039 INJ |
15,920.0000 KRW |
15,550.0000 KRW |
16,320.0000 KRW |
15,550.0000 KRW |
| 2025-06-16 |
16,251.4284 KRW |
130,133.3082 INJ |
15,800.0000 KRW |
15,460.0000 KRW |
16,900.0000 KRW |
16,780.0000 KRW |
| 2025-06-15 |
15,860.9093 KRW |
65,982.0159 INJ |
15,900.0000 KRW |
15,600.0000 KRW |
16,160.0000 KRW |
15,890.0000 KRW |
| 2025-06-14 |
16,274.7711 KRW |
69,533.9691 INJ |
16,350.0000 KRW |
15,880.0000 KRW |
16,640.0000 KRW |
15,930.0000 KRW |
| 2025-06-13 |
16,074.4401 KRW |
259,374.1573 INJ |
16,930.0000 KRW |
15,620.0000 KRW |
16,960.0000 KRW |
15,960.0000 KRW |
| 2025-06-12 |
17,830.1682 KRW |
127,504.9180 INJ |
18,280.0000 KRW |
17,400.0000 KRW |
18,320.0000 KRW |
17,780.0000 KRW |
| 2025-06-11 |
18,769.0032 KRW |
192,217.8115 INJ |
19,180.0000 KRW |
18,310.0000 KRW |
19,290.0000 KRW |
18,660.0000 KRW |
| 2025-06-10 |
18,740.0367 KRW |
54,904.9170 INJ |
18,790.0000 KRW |
18,460.0000 KRW |
19,050.0000 KRW |
18,680.0000 KRW |
| 2025-06-09 |
18,374.3442 KRW |
180,388.5401 INJ |
18,310.0000 KRW |
17,760.0000 KRW |
19,150.0000 KRW |
18,980.0000 KRW |
| 2025-06-08 |
18,256.4401 KRW |
186,518.8754 INJ |
18,150.0000 KRW |
17,640.0000 KRW |
18,900.0000 KRW |
18,510.0000 KRW |
| 2025-06-07 |
17,772.8762 KRW |
240,379.7649 INJ |
16,560.0000 KRW |
16,510.0000 KRW |
18,270.0000 KRW |
17,780.0000 KRW |
| 2025-06-06 |
16,316.1610 KRW |
163,916.7166 INJ |
15,800.0000 KRW |
15,570.0000 KRW |
17,070.0000 KRW |
16,600.0000 KRW |
| 2025-06-05 |
16,659.9207 KRW |
336,714.6953 INJ |
16,680.0000 KRW |
15,670.0000 KRW |
17,310.0000 KRW |
15,970.0000 KRW |
| 2025-06-04 |
17,787.2817 KRW |
352,629.5305 INJ |
17,470.0000 KRW |
16,690.0000 KRW |
18,410.0000 KRW |
16,800.0000 KRW |
| 2025-06-03 |
17,635.2526 KRW |
190,953.6686 INJ |
17,400.0000 KRW |
17,000.0000 KRW |
18,280.0000 KRW |
17,950.0000 KRW |
| 2025-06-02 |
16,765.6777 KRW |
154,624.6809 INJ |
17,130.0000 KRW |
16,300.0000 KRW |
17,600.0000 KRW |
17,410.0000 KRW |
| 2025-06-01 |
16,846.7996 KRW |
150,396.6155 INJ |
17,120.0000 KRW |
16,350.0000 KRW |
17,290.0000 KRW |
17,090.0000 KRW |
| 2025-05-31 |
16,934.2598 KRW |
211,022.8212 INJ |
17,250.0000 KRW |
16,450.0000 KRW |
17,660.0000 KRW |
17,560.0000 KRW |
| 2025-05-30 |
19,702.5384 KRW |
563,832.4388 INJ |
19,430.0000 KRW |
18,450.0000 KRW |
20,400.0000 KRW |
18,480.0000 KRW |
| 2025-05-29 |
20,429.1017 KRW |
233,070.6341 INJ |
20,950.0000 KRW |
19,490.0000 KRW |
21,340.0000 KRW |
19,670.0000 KRW |
| 2025-05-28 |
20,899.1176 KRW |
478,472.4850 INJ |
20,370.0000 KRW |
20,150.0000 KRW |
21,490.0000 KRW |
20,640.0000 KRW |
| 2025-05-27 |
20,118.5033 KRW |
509,145.4843 INJ |
19,130.0000 KRW |
18,640.0000 KRW |
20,890.0000 KRW |
20,450.0000 KRW |
| 2025-05-26 |
19,096.7014 KRW |
343,739.6155 INJ |
18,310.0000 KRW |
18,250.0000 KRW |
19,760.0000 KRW |
18,640.0000 KRW |
| 2025-05-25 |
17,987.9722 KRW |
139,602.7946 INJ |
18,590.0000 KRW |
17,370.0000 KRW |
18,720.0000 KRW |
17,420.0000 KRW |
| 2025-05-24 |
18,864.0663 KRW |
275,395.7448 INJ |
18,050.0000 KRW |
17,970.0000 KRW |
19,750.0000 KRW |
18,660.0000 KRW |
| 2025-05-23 |
19,556.0313 KRW |
434,790.9373 INJ |
19,500.0000 KRW |
18,230.0000 KRW |
20,730.0000 KRW |
18,480.0000 KRW |
| 2025-05-22 |
18,610.3094 KRW |
373,914.7575 INJ |
17,250.0000 KRW |
17,240.0000 KRW |
19,930.0000 KRW |
19,600.0000 KRW |
| 2025-05-21 |
17,081.9867 KRW |
138,371.9816 INJ |
17,080.0000 KRW |
16,580.0000 KRW |
17,800.0000 KRW |
16,990.0000 KRW |
| 2025-05-20 |
16,909.6942 KRW |
142,226.6167 INJ |
16,640.0000 KRW |
16,400.0000 KRW |
17,350.0000 KRW |
17,120.0000 KRW |
| 2025-05-19 |
16,656.6714 KRW |
114,545.0870 INJ |
17,460.0000 KRW |
15,940.0000 KRW |
17,620.0000 KRW |
16,530.0000 KRW |
| 2025-05-18 |
17,088.0115 KRW |
91,540.9537 INJ |
16,470.0000 KRW |
16,240.0000 KRW |
17,940.0000 KRW |
16,840.0000 KRW |
| 2025-05-17 |
16,510.5710 KRW |
56,301.7778 INJ |
16,900.0000 KRW |
16,180.0000 KRW |
16,960.0000 KRW |
16,470.0000 KRW |
| 2025-05-16 |
17,477.2763 KRW |
62,665.4072 INJ |
17,260.0000 KRW |
17,100.0000 KRW |
17,830.0000 KRW |
17,200.0000 KRW |
| 2025-05-15 |
17,843.4513 KRW |
117,666.0170 INJ |
18,600.0000 KRW |
17,180.0000 KRW |
18,820.0000 KRW |
17,390.0000 KRW |
| 2025-05-14 |
19,061.8048 KRW |
108,486.8736 INJ |
19,200.0000 KRW |
18,450.0000 KRW |
19,680.0000 KRW |
18,870.0000 KRW |
| 2025-05-13 |
18,849.3148 KRW |
127,426.3086 INJ |
19,420.0000 KRW |
18,160.0000 KRW |
19,600.0000 KRW |
19,400.0000 KRW |
| 2025-05-12 |
19,139.4452 KRW |
195,866.2431 INJ |
18,420.0000 KRW |
18,180.0000 KRW |
19,930.0000 KRW |
18,690.0000 KRW |
| 2025-05-11 |
18,176.9494 KRW |
121,235.1015 INJ |
18,610.0000 KRW |
17,590.0000 KRW |
18,680.0000 KRW |
18,550.0000 KRW |
| 2025-05-10 |
17,433.9039 KRW |
195,773.3762 INJ |
16,450.0000 KRW |
16,290.0000 KRW |
18,570.0000 KRW |
18,530.0000 KRW |