Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
17,383.5762 KRW |
108,013.7322 INJ |
17,600.0000 KRW |
16,840.0000 KRW |
17,920.0000 KRW |
17,030.0000 KRW |
| 2025-08-01 |
17,977.7090 KRW |
216,227.7786 INJ |
18,400.0000 KRW |
17,220.0000 KRW |
18,660.0000 KRW |
17,620.0000 KRW |
| 2025-07-31 |
19,548.4160 KRW |
197,395.9093 INJ |
18,990.0000 KRW |
18,700.0000 KRW |
20,160.0000 KRW |
18,700.0000 KRW |
| 2025-07-30 |
19,153.6404 KRW |
100,542.2247 INJ |
19,540.0000 KRW |
18,460.0000 KRW |
19,760.0000 KRW |
18,920.0000 KRW |
| 2025-07-29 |
20,144.4705 KRW |
168,061.2943 INJ |
20,050.0000 KRW |
19,060.0000 KRW |
21,020.0000 KRW |
19,550.0000 KRW |
| 2025-07-28 |
21,360.1522 KRW |
332,903.3947 INJ |
20,980.0000 KRW |
19,950.0000 KRW |
22,310.0000 KRW |
19,980.0000 KRW |
| 2025-07-27 |
20,720.5381 KRW |
114,106.7866 INJ |
20,480.0000 KRW |
20,240.0000 KRW |
21,200.0000 KRW |
21,010.0000 KRW |
| 2025-07-26 |
19,760.8517 KRW |
129,899.4248 INJ |
19,080.0000 KRW |
19,020.0000 KRW |
20,640.0000 KRW |
20,540.0000 KRW |
| 2025-07-25 |
18,352.3320 KRW |
136,759.9166 INJ |
18,420.0000 KRW |
17,840.0000 KRW |
19,120.0000 KRW |
19,080.0000 KRW |
| 2025-07-24 |
18,351.5031 KRW |
205,723.0220 INJ |
18,870.0000 KRW |
17,320.0000 KRW |
19,170.0000 KRW |
18,390.0000 KRW |
| 2025-07-23 |
19,369.9842 KRW |
162,258.8558 INJ |
20,660.0000 KRW |
18,210.0000 KRW |
20,660.0000 KRW |
18,960.0000 KRW |
| 2025-07-22 |
20,192.5927 KRW |
162,654.6069 INJ |
20,660.0000 KRW |
19,420.0000 KRW |
20,990.0000 KRW |
20,400.0000 KRW |
| 2025-07-21 |
20,619.7415 KRW |
144,979.0605 INJ |
20,430.0000 KRW |
20,080.0000 KRW |
21,260.0000 KRW |
20,500.0000 KRW |
| 2025-07-20 |
20,168.3653 KRW |
174,586.7450 INJ |
19,440.0000 KRW |
19,250.0000 KRW |
20,800.0000 KRW |
20,500.0000 KRW |
| 2025-07-19 |
18,838.0195 KRW |
139,983.6145 INJ |
18,700.0000 KRW |
18,170.0000 KRW |
19,540.0000 KRW |
19,160.0000 KRW |
| 2025-07-18 |
19,303.4361 KRW |
257,360.8578 INJ |
19,100.0000 KRW |
18,210.0000 KRW |
20,090.0000 KRW |
18,700.0000 KRW |
| 2025-07-17 |
18,709.7821 KRW |
212,261.8680 INJ |
18,410.0000 KRW |
17,910.0000 KRW |
19,330.0000 KRW |
19,150.0000 KRW |
| 2025-07-16 |
18,280.6486 KRW |
191,443.2075 INJ |
18,330.0000 KRW |
17,860.0000 KRW |
19,030.0000 KRW |
18,920.0000 KRW |
| 2025-07-15 |
17,119.0693 KRW |
264,950.2307 INJ |
16,960.0000 KRW |
16,280.0000 KRW |
18,200.0000 KRW |
18,070.0000 KRW |
| 2025-07-14 |
17,251.2552 KRW |
314,763.1613 INJ |
16,870.0000 KRW |
16,520.0000 KRW |
17,840.0000 KRW |
16,840.0000 KRW |
| 2025-07-13 |
16,935.0091 KRW |
111,877.8456 INJ |
16,730.0000 KRW |
16,650.0000 KRW |
17,240.0000 KRW |
17,220.0000 KRW |
| 2025-07-12 |
16,919.6686 KRW |
234,106.6135 INJ |
16,640.0000 KRW |
16,230.0000 KRW |
17,380.0000 KRW |
16,620.0000 KRW |
| 2025-07-11 |
17,023.7315 KRW |
171,224.0292 INJ |
16,380.0000 KRW |
15,900.0000 KRW |
17,740.0000 KRW |
17,260.0000 KRW |
| 2025-07-10 |
15,034.5325 KRW |
111,684.9604 INJ |
14,930.0000 KRW |
14,700.0000 KRW |
15,540.0000 KRW |
15,540.0000 KRW |
| 2025-07-09 |
14,520.7356 KRW |
100,537.8796 INJ |
14,200.0000 KRW |
14,050.0000 KRW |
15,040.0000 KRW |
14,950.0000 KRW |
| 2025-07-08 |
14,223.5198 KRW |
85,284.2878 INJ |
14,370.0000 KRW |
14,010.0000 KRW |
14,690.0000 KRW |
14,160.0000 KRW |
| 2025-07-07 |
14,333.7762 KRW |
50,992.4570 INJ |
14,500.0000 KRW |
14,110.0000 KRW |
14,570.0000 KRW |
14,200.0000 KRW |
| 2025-07-06 |
14,668.9906 KRW |
74,447.6678 INJ |
14,480.0000 KRW |
14,330.0000 KRW |
15,000.0000 KRW |
14,670.0000 KRW |
| 2025-07-05 |
14,607.5622 KRW |
57,646.0390 INJ |
14,750.0000 KRW |
14,260.0000 KRW |
15,100.0000 KRW |
14,410.0000 KRW |
| 2025-07-04 |
15,180.7963 KRW |
106,002.9697 INJ |
15,640.0000 KRW |
14,680.0000 KRW |
15,940.0000 KRW |
14,820.0000 KRW |
| 2025-07-03 |
15,837.7223 KRW |
133,316.6321 INJ |
15,360.0000 KRW |
15,280.0000 KRW |
16,380.0000 KRW |
15,710.0000 KRW |
| 2025-07-02 |
14,547.6713 KRW |
141,378.3083 INJ |
13,970.0000 KRW |
13,800.0000 KRW |
15,600.0000 KRW |
15,310.0000 KRW |
| 2025-07-01 |
14,274.5396 KRW |
89,735.8345 INJ |
14,650.0000 KRW |
14,010.0000 KRW |
14,730.0000 KRW |
14,060.0000 KRW |
| 2025-06-30 |
15,065.8764 KRW |
105,004.9668 INJ |
15,620.0000 KRW |
14,670.0000 KRW |
15,710.0000 KRW |
14,720.0000 KRW |
| 2025-06-29 |
14,930.4855 KRW |
49,930.7110 INJ |
15,060.0000 KRW |
14,620.0000 KRW |
15,260.0000 KRW |
15,260.0000 KRW |
| 2025-06-28 |
14,536.2995 KRW |
78,560.7824 INJ |
14,490.0000 KRW |
14,250.0000 KRW |
14,950.0000 KRW |
14,870.0000 KRW |
| 2025-06-27 |
14,600.1289 KRW |
92,043.8222 INJ |
14,610.0000 KRW |
14,270.0000 KRW |
14,940.0000 KRW |
14,620.0000 KRW |
| 2025-06-26 |
15,236.8391 KRW |
109,086.5410 INJ |
15,230.0000 KRW |
14,660.0000 KRW |
15,880.0000 KRW |
14,880.0000 KRW |
| 2025-06-25 |
15,652.4929 KRW |
142,003.0558 INJ |
15,950.0000 KRW |
15,080.0000 KRW |
15,960.0000 KRW |
15,350.0000 KRW |
| 2025-06-24 |
15,975.7773 KRW |
395,825.2163 INJ |
15,120.0000 KRW |
15,070.0000 KRW |
16,510.0000 KRW |
15,870.0000 KRW |
| 2025-06-23 |
13,771.6730 KRW |
118,431.6414 INJ |
13,560.0000 KRW |
13,230.0000 KRW |
14,580.0000 KRW |
14,480.0000 KRW |
| 2025-06-22 |
13,535.1636 KRW |
247,547.3202 INJ |
14,120.0000 KRW |
12,770.0000 KRW |
14,410.0000 KRW |
12,850.0000 KRW |
| 2025-06-21 |
14,788.0187 KRW |
92,056.4083 INJ |
15,220.0000 KRW |
13,880.0000 KRW |
15,660.0000 KRW |
14,060.0000 KRW |
| 2025-06-20 |
15,631.9961 KRW |
127,381.4682 INJ |
15,840.0000 KRW |
14,860.0000 KRW |
16,120.0000 KRW |
15,350.0000 KRW |
| 2025-06-19 |
15,925.0032 KRW |
113,936.5778 INJ |
15,820.0000 KRW |
15,500.0000 KRW |
16,220.0000 KRW |
15,780.0000 KRW |
| 2025-06-18 |
14,939.9155 KRW |
111,503.9151 INJ |
15,280.0000 KRW |
14,450.0000 KRW |
15,430.0000 KRW |
14,900.0000 KRW |
| 2025-06-17 |
15,842.4052 KRW |
95,538.8039 INJ |
15,920.0000 KRW |
15,550.0000 KRW |
16,320.0000 KRW |
15,550.0000 KRW |
| 2025-06-16 |
16,251.4284 KRW |
130,133.3082 INJ |
15,800.0000 KRW |
15,460.0000 KRW |
16,900.0000 KRW |
16,780.0000 KRW |
| 2025-06-15 |
15,860.9093 KRW |
65,982.0159 INJ |
15,900.0000 KRW |
15,600.0000 KRW |
16,160.0000 KRW |
15,890.0000 KRW |
| 2025-06-14 |
16,274.7711 KRW |
69,533.9691 INJ |
16,350.0000 KRW |
15,880.0000 KRW |
16,640.0000 KRW |
15,930.0000 KRW |