Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
5,383.3497 KRW |
22,012.4178 INJ |
5,450.0000 KRW |
5,300.0000 KRW |
5,450.0000 KRW |
5,420.0000 KRW |
| 2026-02-02 |
5,287.7927 KRW |
56,145.1336 INJ |
5,200.0000 KRW |
5,095.0000 KRW |
5,410.0000 KRW |
5,390.0000 KRW |
| 2026-02-01 |
5,367.4052 KRW |
87,840.2930 INJ |
5,405.0000 KRW |
5,110.0000 KRW |
5,490.0000 KRW |
5,240.0000 KRW |
| 2026-01-31 |
5,601.7853 KRW |
141,783.8347 INJ |
5,930.0000 KRW |
5,325.0000 KRW |
5,940.0000 KRW |
5,360.0000 KRW |
| 2026-01-30 |
5,884.1415 KRW |
75,455.1664 INJ |
6,000.0000 KRW |
5,805.0000 KRW |
6,015.0000 KRW |
5,900.0000 KRW |
| 2026-01-29 |
6,090.2863 KRW |
119,525.4427 INJ |
6,505.0000 KRW |
5,880.0000 KRW |
6,520.0000 KRW |
6,020.0000 KRW |
| 2026-01-28 |
6,461.2559 KRW |
51,758.5951 INJ |
6,540.0000 KRW |
6,395.0000 KRW |
6,550.0000 KRW |
6,465.0000 KRW |
| 2026-01-27 |
6,470.3747 KRW |
42,443.2354 INJ |
6,520.0000 KRW |
6,350.0000 KRW |
6,570.0000 KRW |
6,385.0000 KRW |
| 2026-01-26 |
6,465.5115 KRW |
70,554.3892 INJ |
6,360.0000 KRW |
6,330.0000 KRW |
6,600.0000 KRW |
6,505.0000 KRW |
| 2026-01-25 |
6,539.0384 KRW |
77,522.0844 INJ |
6,700.0000 KRW |
6,225.0000 KRW |
6,755.0000 KRW |
6,335.0000 KRW |
| 2026-01-24 |
6,749.0607 KRW |
33,731.9590 INJ |
6,770.0000 KRW |
6,690.0000 KRW |
6,800.0000 KRW |
6,770.0000 KRW |
| 2026-01-23 |
6,815.3946 KRW |
50,302.7029 INJ |
6,815.0000 KRW |
6,660.0000 KRW |
6,945.0000 KRW |
6,850.0000 KRW |
| 2026-01-22 |
6,869.6903 KRW |
48,905.8373 INJ |
6,880.0000 KRW |
6,695.0000 KRW |
7,005.0000 KRW |
6,795.0000 KRW |
| 2026-01-21 |
6,858.1033 KRW |
40,394.5487 INJ |
6,700.0000 KRW |
6,685.0000 KRW |
7,005.0000 KRW |
7,005.0000 KRW |
| 2026-01-20 |
6,938.5057 KRW |
125,018.1108 INJ |
7,165.0000 KRW |
6,705.0000 KRW |
7,195.0000 KRW |
6,810.0000 KRW |
| 2026-01-19 |
6,972.5990 KRW |
133,672.6854 INJ |
7,295.0000 KRW |
6,715.0000 KRW |
7,300.0000 KRW |
7,065.0000 KRW |
| 2026-01-18 |
7,747.0104 KRW |
38,007.9225 INJ |
7,840.0000 KRW |
7,635.0000 KRW |
7,925.0000 KRW |
7,645.0000 KRW |
| 2026-01-17 |
7,987.6573 KRW |
53,522.9577 INJ |
7,800.0000 KRW |
7,795.0000 KRW |
8,145.0000 KRW |
7,980.0000 KRW |
| 2026-01-16 |
7,636.3138 KRW |
23,587.3526 INJ |
7,625.0000 KRW |
7,460.0000 KRW |
7,910.0000 KRW |
7,875.0000 KRW |
| 2026-01-15 |
7,882.6570 KRW |
75,136.9715 INJ |
8,100.0000 KRW |
7,520.0000 KRW |
8,100.0000 KRW |
7,610.0000 KRW |
| 2026-01-14 |
8,252.5250 KRW |
66,295.7377 INJ |
8,270.0000 KRW |
8,100.0000 KRW |
8,380.0000 KRW |
8,100.0000 KRW |
| 2026-01-13 |
7,820.9280 KRW |
155,855.1411 INJ |
7,420.0000 KRW |
7,400.0000 KRW |
8,180.0000 KRW |
8,160.0000 KRW |
| 2026-01-12 |
7,630.8044 KRW |
66,803.5286 INJ |
7,610.0000 KRW |
7,395.0000 KRW |
7,880.0000 KRW |
7,405.0000 KRW |
| 2026-01-11 |
7,691.0253 KRW |
35,540.3918 INJ |
7,675.0000 KRW |
7,585.0000 KRW |
7,810.0000 KRW |
7,585.0000 KRW |
| 2026-01-10 |
7,729.1917 KRW |
45,378.9518 INJ |
7,630.0000 KRW |
7,520.0000 KRW |
7,925.0000 KRW |
7,655.0000 KRW |
| 2026-01-09 |
7,670.8216 KRW |
58,443.4156 INJ |
7,600.0000 KRW |
7,400.0000 KRW |
7,910.0000 KRW |
7,630.0000 KRW |
| 2026-01-08 |
7,571.4130 KRW |
77,635.3149 INJ |
7,670.0000 KRW |
7,330.0000 KRW |
7,925.0000 KRW |
7,570.0000 KRW |
| 2026-01-07 |
7,847.0972 KRW |
92,709.4753 INJ |
8,135.0000 KRW |
7,600.0000 KRW |
8,145.0000 KRW |
7,655.0000 KRW |
| 2026-01-06 |
8,182.0298 KRW |
196,861.2065 INJ |
7,810.0000 KRW |
7,680.0000 KRW |
8,550.0000 KRW |
7,845.0000 KRW |
| 2026-01-05 |
7,540.5419 KRW |
81,978.4181 INJ |
7,500.0000 KRW |
7,395.0000 KRW |
7,765.0000 KRW |
7,765.0000 KRW |
| 2026-01-04 |
7,285.3110 KRW |
69,514.7956 INJ |
7,140.0000 KRW |
7,090.0000 KRW |
7,560.0000 KRW |
7,385.0000 KRW |
| 2026-01-03 |
7,095.2376 KRW |
50,863.9227 INJ |
7,100.0000 KRW |
6,930.0000 KRW |
7,225.0000 KRW |
7,080.0000 KRW |
| 2026-01-02 |
6,723.0663 KRW |
91,268.7026 INJ |
6,585.0000 KRW |
6,515.0000 KRW |
7,125.0000 KRW |
7,040.0000 KRW |
| 2026-01-01 |
6,231.5085 KRW |
66,917.1918 INJ |
6,130.0000 KRW |
6,080.0000 KRW |
6,560.0000 KRW |
6,545.0000 KRW |
| 2025-12-31 |
6,383.4278 KRW |
83,271.1144 INJ |
6,520.0000 KRW |
6,130.0000 KRW |
6,575.0000 KRW |
6,135.0000 KRW |
| 2025-12-30 |
6,648.0966 KRW |
38,073.7010 INJ |
6,645.0000 KRW |
6,570.0000 KRW |
6,770.0000 KRW |
6,685.0000 KRW |
| 2025-12-29 |
6,829.3989 KRW |
73,974.1440 INJ |
6,930.0000 KRW |
6,630.0000 KRW |
7,085.0000 KRW |
6,650.0000 KRW |
| 2025-12-28 |
7,021.0397 KRW |
57,296.1003 INJ |
7,090.0000 KRW |
6,875.0000 KRW |
7,105.0000 KRW |
6,900.0000 KRW |
| 2025-12-27 |
6,808.9201 KRW |
32,963.6274 INJ |
6,785.0000 KRW |
6,715.0000 KRW |
6,895.0000 KRW |
6,890.0000 KRW |
| 2025-12-26 |
6,771.5012 KRW |
122,410.6890 INJ |
6,555.0000 KRW |
6,510.0000 KRW |
6,870.0000 KRW |
6,785.0000 KRW |
| 2025-12-25 |
6,798.1847 KRW |
54,637.2334 INJ |
6,755.0000 KRW |
6,710.0000 KRW |
6,870.0000 KRW |
6,840.0000 KRW |
| 2025-12-24 |
6,696.5438 KRW |
70,337.9938 INJ |
6,875.0000 KRW |
6,555.0000 KRW |
6,890.0000 KRW |
6,735.0000 KRW |
| 2025-12-23 |
6,879.9989 KRW |
29,072.3797 INJ |
6,965.0000 KRW |
6,700.0000 KRW |
7,025.0000 KRW |
6,780.0000 KRW |
| 2025-12-22 |
7,013.0429 KRW |
63,044.5232 INJ |
6,875.0000 KRW |
6,830.0000 KRW |
7,140.0000 KRW |
7,010.0000 KRW |
| 2025-12-21 |
6,935.7629 KRW |
41,403.9410 INJ |
7,100.0000 KRW |
6,755.0000 KRW |
7,120.0000 KRW |
6,855.0000 KRW |
| 2025-12-20 |
7,172.1436 KRW |
41,020.3385 INJ |
7,195.0000 KRW |
7,100.0000 KRW |
7,270.0000 KRW |
7,135.0000 KRW |
| 2025-12-19 |
6,908.0032 KRW |
105,475.7765 INJ |
6,580.0000 KRW |
6,490.0000 KRW |
7,245.0000 KRW |
7,130.0000 KRW |
| 2025-12-18 |
6,818.2177 KRW |
110,809.0410 INJ |
6,905.0000 KRW |
6,505.0000 KRW |
7,260.0000 KRW |
6,605.0000 KRW |
| 2025-12-17 |
7,172.2378 KRW |
70,884.4339 INJ |
7,295.0000 KRW |
6,865.0000 KRW |
7,570.0000 KRW |
6,925.0000 KRW |
| 2025-12-16 |
7,345.9012 KRW |
65,097.6311 INJ |
7,415.0000 KRW |
7,215.0000 KRW |
7,500.0000 KRW |
7,310.0000 KRW |