Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-22 |
10,438.3700 KRW |
165,418.4429 INJ |
10,870.0000 KRW |
10,230.0000 KRW |
10,930.0000 KRW |
10,610.0000 KRW |
| 2026-09-21 |
10,672.0737 KRW |
69,782.2695 INJ |
10,810.0000 KRW |
10,460.0000 KRW |
10,960.0000 KRW |
10,760.0000 KRW |
| 2026-09-20 |
10,988.8321 KRW |
234,905.2172 INJ |
10,970.0000 KRW |
10,320.0000 KRW |
11,550.0000 KRW |
10,790.0000 KRW |
| 2026-09-19 |
10,505.0495 KRW |
1,643,059.9362 INJ |
9,265.0000 KRW |
9,145.0000 KRW |
11,660.0000 KRW |
10,870.0000 KRW |
| 2026-09-18 |
9,491.6688 KRW |
1,485,283.9994 INJ |
8,005.0000 KRW |
7,910.0000 KRW |
10,500.0000 KRW |
9,320.0000 KRW |
| 2026-09-17 |
7,750.0811 KRW |
74,837.6446 INJ |
7,630.0000 KRW |
7,455.0000 KRW |
8,010.0000 KRW |
7,950.0000 KRW |
| 2026-09-16 |
7,896.6867 KRW |
386,591.2614 INJ |
7,545.0000 KRW |
7,205.0000 KRW |
9,170.0000 KRW |
7,610.0000 KRW |
| 2026-09-15 |
7,995.1347 KRW |
55,665.1318 INJ |
8,580.0000 KRW |
7,405.0000 KRW |
8,635.0000 KRW |
7,550.0000 KRW |
| 2026-09-14 |
8,344.9648 KRW |
83,560.7658 INJ |
8,030.0000 KRW |
7,950.0000 KRW |
8,775.0000 KRW |
8,485.0000 KRW |
| 2026-09-13 |
8,101.0626 KRW |
81,126.8531 INJ |
8,140.0000 KRW |
7,870.0000 KRW |
8,455.0000 KRW |
8,065.0000 KRW |
| 2026-09-12 |
8,124.2869 KRW |
36,940.0881 INJ |
7,840.0000 KRW |
7,835.0000 KRW |
8,385.0000 KRW |
8,140.0000 KRW |
| 2026-09-11 |
8,106.8134 KRW |
31,786.9550 INJ |
8,125.0000 KRW |
7,835.0000 KRW |
8,390.0000 KRW |
7,835.0000 KRW |
| 2026-09-10 |
8,155.9102 KRW |
73,518.8244 INJ |
8,340.0000 KRW |
7,890.0000 KRW |
8,395.0000 KRW |
8,195.0000 KRW |
| 2026-09-09 |
8,505.3306 KRW |
285,362.3828 INJ |
8,410.0000 KRW |
8,055.0000 KRW |
8,900.0000 KRW |
8,370.0000 KRW |
| 2026-09-08 |
8,370.1022 KRW |
238,734.6726 INJ |
8,145.0000 KRW |
7,205.0000 KRW |
8,900.0000 KRW |
8,460.0000 KRW |
| 2026-09-07 |
7,645.7178 KRW |
457,986.2661 INJ |
7,030.0000 KRW |
6,805.0000 KRW |
8,330.0000 KRW |
8,225.0000 KRW |
| 2026-09-06 |
6,779.0905 KRW |
142,859.2970 INJ |
6,515.0000 KRW |
6,395.0000 KRW |
7,085.0000 KRW |
6,985.0000 KRW |
| 2026-09-05 |
6,515.2667 KRW |
150,616.8111 INJ |
6,370.0000 KRW |
6,285.0000 KRW |
6,720.0000 KRW |
6,575.0000 KRW |
| 2026-09-04 |
6,465.9972 KRW |
130,695.8678 INJ |
6,605.0000 KRW |
6,190.0000 KRW |
6,770.0000 KRW |
6,420.0000 KRW |
| 2026-09-03 |
6,508.3690 KRW |
438,509.3186 INJ |
6,470.0000 KRW |
6,280.0000 KRW |
6,795.0000 KRW |
6,605.0000 KRW |
| 2026-09-02 |
7,017.7811 KRW |
3,483,538.8477 INJ |
6,145.0000 KRW |
5,935.0000 KRW |
8,070.0000 KRW |
6,435.0000 KRW |
| 2026-09-01 |
6,374.2116 KRW |
753,574.9746 INJ |
6,825.0000 KRW |
5,695.0000 KRW |
6,900.0000 KRW |
6,125.0000 KRW |
| 2026-08-31 |
6,884.3933 KRW |
179,293.2674 INJ |
6,885.0000 KRW |
6,780.0000 KRW |
7,000.0000 KRW |
6,825.0000 KRW |
| 2026-08-30 |
7,254.8303 KRW |
59,283.0030 INJ |
7,180.0000 KRW |
7,060.0000 KRW |
7,450.0000 KRW |
7,100.0000 KRW |
| 2026-08-29 |
7,071.1616 KRW |
55,830.3138 INJ |
7,135.0000 KRW |
6,960.0000 KRW |
7,235.0000 KRW |
7,175.0000 KRW |
| 2026-08-28 |
7,348.9015 KRW |
106,313.3749 INJ |
7,605.0000 KRW |
7,065.0000 KRW |
7,700.0000 KRW |
7,160.0000 KRW |
| 2026-08-27 |
7,613.4472 KRW |
116,145.7031 INJ |
7,730.0000 KRW |
7,390.0000 KRW |
7,790.0000 KRW |
7,645.0000 KRW |
| 2026-08-26 |
7,602.4471 KRW |
128,735.7737 INJ |
7,740.0000 KRW |
7,330.0000 KRW |
7,880.0000 KRW |
7,660.0000 KRW |
| 2026-08-25 |
8,081.0185 KRW |
299,632.4228 INJ |
7,850.0000 KRW |
7,475.0000 KRW |
8,365.0000 KRW |
7,745.0000 KRW |
| 2026-08-24 |
7,766.1987 KRW |
354,908.9239 INJ |
7,365.0000 KRW |
7,125.0000 KRW |
8,250.0000 KRW |
7,780.0000 KRW |
| 2026-08-23 |
6,986.1257 KRW |
158,404.9820 INJ |
6,770.0000 KRW |
6,530.0000 KRW |
7,475.0000 KRW |
7,335.0000 KRW |
| 2026-08-22 |
6,753.9984 KRW |
313,376.4266 INJ |
6,960.0000 KRW |
6,300.0000 KRW |
7,330.0000 KRW |
6,720.0000 KRW |
| 2026-08-21 |
6,748.0076 KRW |
205,972.9545 INJ |
6,575.0000 KRW |
6,500.0000 KRW |
7,010.0000 KRW |
6,945.0000 KRW |
| 2026-08-20 |
6,518.9923 KRW |
139,262.7541 INJ |
6,300.0000 KRW |
6,245.0000 KRW |
6,760.0000 KRW |
6,560.0000 KRW |
| 2026-08-19 |
6,037.8650 KRW |
154,954.2903 INJ |
5,720.0000 KRW |
5,710.0000 KRW |
6,375.0000 KRW |
6,295.0000 KRW |
| 2026-03-05 |
4,495.9817 KRW |
121,264.3765 INJ |
4,514.0000 KRW |
4,443.0000 KRW |
4,545.0000 KRW |
4,509.0000 KRW |
| 2026-03-04 |
4,498.4172 KRW |
245,214.5256 INJ |
4,460.0000 KRW |
4,368.0000 KRW |
4,602.0000 KRW |
4,512.0000 KRW |
| 2026-03-03 |
4,445.5803 KRW |
214,464.2171 INJ |
4,518.0000 KRW |
4,381.0000 KRW |
4,541.0000 KRW |
4,429.0000 KRW |
| 2026-03-02 |
4,436.9258 KRW |
214,654.7651 INJ |
4,391.0000 KRW |
4,352.0000 KRW |
4,585.0000 KRW |
4,567.0000 KRW |
| 2026-03-01 |
4,508.3955 KRW |
293,974.4481 INJ |
4,557.0000 KRW |
4,368.0000 KRW |
4,660.0000 KRW |
4,398.0000 KRW |
| 2026-02-28 |
4,348.0207 KRW |
449,998.4735 INJ |
4,499.0000 KRW |
4,203.0000 KRW |
4,578.0000 KRW |
4,543.0000 KRW |
| 2026-02-27 |
4,627.0228 KRW |
352,706.2089 INJ |
4,610.0000 KRW |
4,456.0000 KRW |
4,764.0000 KRW |
4,456.0000 KRW |
| 2026-02-26 |
4,626.6292 KRW |
466,022.4857 INJ |
4,686.0000 KRW |
4,482.0000 KRW |
4,729.0000 KRW |
4,600.0000 KRW |
| 2026-02-25 |
4,661.7176 KRW |
654,994.4025 INJ |
4,578.0000 KRW |
4,508.0000 KRW |
4,827.0000 KRW |
4,786.0000 KRW |
| 2026-02-24 |
4,706.8516 KRW |
1,261,088.3173 INJ |
4,833.0000 KRW |
4,578.0000 KRW |
4,929.0000 KRW |
4,628.0000 KRW |
| 2026-02-23 |
4,973.6557 KRW |
1,169,333.1032 INJ |
5,070.0000 KRW |
4,827.0000 KRW |
5,130.0000 KRW |
4,869.0000 KRW |
| 2026-02-22 |
5,308.0909 KRW |
2,923,833.8674 INJ |
5,455.0000 KRW |
5,085.0000 KRW |
5,520.0000 KRW |
5,150.0000 KRW |
| 2026-02-21 |
5,535.0620 KRW |
11,063,316.8466 INJ |
4,978.0000 KRW |
4,877.0000 KRW |
5,885.0000 KRW |
5,490.0000 KRW |
| 2026-02-20 |
4,715.2657 KRW |
5,618,914.7521 INJ |
4,791.0000 KRW |
4,523.0000 KRW |
4,991.0000 KRW |
4,912.0000 KRW |
| 2026-02-19 |
4,981.0143 KRW |
20,372,299.2764 INJ |
4,427.0000 KRW |
4,390.0000 KRW |
7,230.0000 KRW |
4,800.0000 KRW |