Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
4,567.8318 KRW |
64,769.2691 INJ |
4,607.0000 KRW |
4,521.0000 KRW |
4,641.0000 KRW |
4,526.0000 KRW |
| 2026-02-17 |
4,632.0306 KRW |
56,691.7423 INJ |
4,692.0000 KRW |
4,565.0000 KRW |
4,695.0000 KRW |
4,666.0000 KRW |
| 2026-02-16 |
4,663.2506 KRW |
90,638.6563 INJ |
4,660.0000 KRW |
4,595.0000 KRW |
4,778.0000 KRW |
4,651.0000 KRW |
| 2026-02-15 |
4,733.6805 KRW |
113,521.8343 INJ |
4,827.0000 KRW |
4,560.0000 KRW |
4,884.0000 KRW |
4,561.0000 KRW |
| 2026-02-14 |
4,671.3039 KRW |
120,028.1518 INJ |
4,568.0000 KRW |
4,555.0000 KRW |
4,885.0000 KRW |
4,820.0000 KRW |
| 2026-02-13 |
4,494.7154 KRW |
108,072.3751 INJ |
4,481.0000 KRW |
4,355.0000 KRW |
4,590.0000 KRW |
4,524.0000 KRW |
| 2026-02-12 |
4,533.0962 KRW |
72,347.9350 INJ |
4,453.0000 KRW |
4,379.0000 KRW |
4,631.0000 KRW |
4,424.0000 KRW |
| 2026-02-11 |
4,497.5566 KRW |
130,555.0340 INJ |
4,517.0000 KRW |
4,354.0000 KRW |
4,686.0000 KRW |
4,439.0000 KRW |
| 2026-02-10 |
4,566.6950 KRW |
27,448.3259 INJ |
4,660.0000 KRW |
4,460.0000 KRW |
4,685.0000 KRW |
4,460.0000 KRW |
| 2026-02-09 |
4,623.0093 KRW |
42,548.1009 INJ |
4,752.0000 KRW |
4,521.0000 KRW |
4,804.0000 KRW |
4,682.0000 KRW |
| 2026-02-08 |
4,809.8133 KRW |
12,462.2592 INJ |
4,856.0000 KRW |
4,742.0000 KRW |
4,870.0000 KRW |
4,802.0000 KRW |
| 2026-02-07 |
4,799.2050 KRW |
88,187.6738 INJ |
4,890.0000 KRW |
4,631.0000 KRW |
4,970.0000 KRW |
4,890.0000 KRW |
| 2026-02-06 |
4,422.0393 KRW |
164,597.6035 INJ |
4,404.0000 KRW |
3,916.0000 KRW |
4,970.0000 KRW |
4,957.0000 KRW |
| 2026-02-05 |
4,921.2997 KRW |
124,526.5625 INJ |
5,170.0000 KRW |
4,561.0000 KRW |
5,240.0000 KRW |
4,750.0000 KRW |
| 2026-02-04 |
5,267.9070 KRW |
69,899.4007 INJ |
5,300.0000 KRW |
5,090.0000 KRW |
5,435.0000 KRW |
5,165.0000 KRW |
| 2026-02-03 |
5,373.0402 KRW |
63,202.5038 INJ |
5,450.0000 KRW |
5,165.0000 KRW |
5,500.0000 KRW |
5,400.0000 KRW |
| 2026-02-02 |
5,287.7927 KRW |
56,145.1336 INJ |
5,200.0000 KRW |
5,095.0000 KRW |
5,410.0000 KRW |
5,390.0000 KRW |
| 2026-02-01 |
5,367.4052 KRW |
87,840.2930 INJ |
5,405.0000 KRW |
5,110.0000 KRW |
5,490.0000 KRW |
5,240.0000 KRW |
| 2026-01-31 |
5,601.7853 KRW |
141,783.8347 INJ |
5,930.0000 KRW |
5,325.0000 KRW |
5,940.0000 KRW |
5,360.0000 KRW |
| 2026-01-30 |
5,884.1415 KRW |
75,455.1664 INJ |
6,000.0000 KRW |
5,805.0000 KRW |
6,015.0000 KRW |
5,900.0000 KRW |
| 2026-01-29 |
6,090.2863 KRW |
119,525.4427 INJ |
6,505.0000 KRW |
5,880.0000 KRW |
6,520.0000 KRW |
6,020.0000 KRW |
| 2026-01-28 |
6,461.2559 KRW |
51,758.5951 INJ |
6,540.0000 KRW |
6,395.0000 KRW |
6,550.0000 KRW |
6,465.0000 KRW |
| 2026-01-27 |
6,470.3747 KRW |
42,443.2354 INJ |
6,520.0000 KRW |
6,350.0000 KRW |
6,570.0000 KRW |
6,385.0000 KRW |
| 2026-01-26 |
6,465.5115 KRW |
70,554.3892 INJ |
6,360.0000 KRW |
6,330.0000 KRW |
6,600.0000 KRW |
6,505.0000 KRW |
| 2026-01-25 |
6,539.0384 KRW |
77,522.0844 INJ |
6,700.0000 KRW |
6,225.0000 KRW |
6,755.0000 KRW |
6,335.0000 KRW |
| 2026-01-24 |
6,749.0607 KRW |
33,731.9590 INJ |
6,770.0000 KRW |
6,690.0000 KRW |
6,800.0000 KRW |
6,770.0000 KRW |
| 2026-01-23 |
6,815.3946 KRW |
50,302.7029 INJ |
6,815.0000 KRW |
6,660.0000 KRW |
6,945.0000 KRW |
6,850.0000 KRW |
| 2026-01-22 |
6,869.6903 KRW |
48,905.8373 INJ |
6,880.0000 KRW |
6,695.0000 KRW |
7,005.0000 KRW |
6,795.0000 KRW |
| 2026-01-21 |
6,858.1033 KRW |
40,394.5487 INJ |
6,700.0000 KRW |
6,685.0000 KRW |
7,005.0000 KRW |
7,005.0000 KRW |
| 2026-01-20 |
6,938.5057 KRW |
125,018.1108 INJ |
7,165.0000 KRW |
6,705.0000 KRW |
7,195.0000 KRW |
6,810.0000 KRW |
| 2026-01-19 |
6,972.5990 KRW |
133,672.6854 INJ |
7,295.0000 KRW |
6,715.0000 KRW |
7,300.0000 KRW |
7,065.0000 KRW |
| 2026-01-18 |
7,747.0104 KRW |
38,007.9225 INJ |
7,840.0000 KRW |
7,635.0000 KRW |
7,925.0000 KRW |
7,645.0000 KRW |
| 2026-01-17 |
7,987.6573 KRW |
53,522.9577 INJ |
7,800.0000 KRW |
7,795.0000 KRW |
8,145.0000 KRW |
7,980.0000 KRW |
| 2026-01-16 |
7,636.3138 KRW |
23,587.3526 INJ |
7,625.0000 KRW |
7,460.0000 KRW |
7,910.0000 KRW |
7,875.0000 KRW |
| 2026-01-15 |
7,882.6570 KRW |
75,136.9715 INJ |
8,100.0000 KRW |
7,520.0000 KRW |
8,100.0000 KRW |
7,610.0000 KRW |
| 2026-01-14 |
8,252.5250 KRW |
66,295.7377 INJ |
8,270.0000 KRW |
8,100.0000 KRW |
8,380.0000 KRW |
8,100.0000 KRW |
| 2026-01-13 |
7,820.9280 KRW |
155,855.1411 INJ |
7,420.0000 KRW |
7,400.0000 KRW |
8,180.0000 KRW |
8,160.0000 KRW |
| 2026-01-12 |
7,630.8044 KRW |
66,803.5286 INJ |
7,610.0000 KRW |
7,395.0000 KRW |
7,880.0000 KRW |
7,405.0000 KRW |
| 2026-01-11 |
7,691.0253 KRW |
35,540.3918 INJ |
7,675.0000 KRW |
7,585.0000 KRW |
7,810.0000 KRW |
7,585.0000 KRW |
| 2026-01-10 |
7,729.1917 KRW |
45,378.9518 INJ |
7,630.0000 KRW |
7,520.0000 KRW |
7,925.0000 KRW |
7,655.0000 KRW |
| 2026-01-09 |
7,670.8216 KRW |
58,443.4156 INJ |
7,600.0000 KRW |
7,400.0000 KRW |
7,910.0000 KRW |
7,630.0000 KRW |
| 2026-01-08 |
7,571.4130 KRW |
77,635.3149 INJ |
7,670.0000 KRW |
7,330.0000 KRW |
7,925.0000 KRW |
7,570.0000 KRW |
| 2026-01-07 |
7,847.0972 KRW |
92,709.4753 INJ |
8,135.0000 KRW |
7,600.0000 KRW |
8,145.0000 KRW |
7,655.0000 KRW |
| 2026-01-06 |
8,182.0298 KRW |
196,861.2065 INJ |
7,810.0000 KRW |
7,680.0000 KRW |
8,550.0000 KRW |
7,845.0000 KRW |
| 2026-01-05 |
7,540.5419 KRW |
81,978.4181 INJ |
7,500.0000 KRW |
7,395.0000 KRW |
7,765.0000 KRW |
7,765.0000 KRW |
| 2026-01-04 |
7,285.3110 KRW |
69,514.7956 INJ |
7,140.0000 KRW |
7,090.0000 KRW |
7,560.0000 KRW |
7,385.0000 KRW |
| 2026-01-03 |
7,095.2376 KRW |
50,863.9227 INJ |
7,100.0000 KRW |
6,930.0000 KRW |
7,225.0000 KRW |
7,080.0000 KRW |
| 2026-01-02 |
6,723.0663 KRW |
91,268.7026 INJ |
6,585.0000 KRW |
6,515.0000 KRW |
7,125.0000 KRW |
7,040.0000 KRW |
| 2026-01-01 |
6,231.5085 KRW |
66,917.1918 INJ |
6,130.0000 KRW |
6,080.0000 KRW |
6,560.0000 KRW |
6,545.0000 KRW |
| 2025-12-31 |
6,383.4278 KRW |
83,271.1144 INJ |
6,520.0000 KRW |
6,130.0000 KRW |
6,575.0000 KRW |
6,135.0000 KRW |