Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
16,277.0053 KRW |
227,930.9661 INJ |
15,700.0000 KRW |
15,530.0000 KRW |
16,970.0000 KRW |
16,460.0000 KRW |
| 2025-05-08 |
14,757.3682 KRW |
228,552.6460 INJ |
13,600.0000 KRW |
13,480.0000 KRW |
15,780.0000 KRW |
15,530.0000 KRW |
| 2025-05-07 |
13,460.1460 KRW |
133,593.1108 INJ |
13,110.0000 KRW |
13,050.0000 KRW |
14,000.0000 KRW |
13,410.0000 KRW |
| 2025-05-06 |
13,022.4299 KRW |
89,429.7067 INJ |
13,300.0000 KRW |
12,720.0000 KRW |
13,360.0000 KRW |
13,170.0000 KRW |
| 2025-05-05 |
13,402.9386 KRW |
109,700.7472 INJ |
13,330.0000 KRW |
13,130.0000 KRW |
13,860.0000 KRW |
13,480.0000 KRW |
| 2025-05-04 |
13,618.8785 KRW |
72,587.4766 INJ |
13,830.0000 KRW |
13,280.0000 KRW |
13,930.0000 KRW |
13,340.0000 KRW |
| 2025-05-03 |
14,155.7646 KRW |
113,939.4983 INJ |
14,690.0000 KRW |
13,780.0000 KRW |
14,690.0000 KRW |
13,890.0000 KRW |
| 2025-05-02 |
14,846.6424 KRW |
300,953.6064 INJ |
14,640.0000 KRW |
14,390.0000 KRW |
15,320.0000 KRW |
14,630.0000 KRW |
| 2025-05-01 |
14,949.8866 KRW |
520,603.2641 INJ |
13,930.0000 KRW |
13,930.0000 KRW |
15,400.0000 KRW |
14,740.0000 KRW |
| 2025-04-30 |
13,750.4485 KRW |
68,060.9263 INJ |
13,850.0000 KRW |
13,230.0000 KRW |
14,040.0000 KRW |
13,950.0000 KRW |
| 2025-04-29 |
14,333.7921 KRW |
67,761.9949 INJ |
14,410.0000 KRW |
13,860.0000 KRW |
14,590.0000 KRW |
13,900.0000 KRW |
| 2025-04-28 |
14,289.7411 KRW |
86,832.9006 INJ |
13,920.0000 KRW |
13,670.0000 KRW |
14,730.0000 KRW |
14,410.0000 KRW |
| 2025-04-27 |
14,448.2219 KRW |
98,762.8995 INJ |
14,880.0000 KRW |
13,920.0000 KRW |
15,000.0000 KRW |
13,930.0000 KRW |
| 2025-04-26 |
14,806.3311 KRW |
138,467.5574 INJ |
14,480.0000 KRW |
14,480.0000 KRW |
15,220.0000 KRW |
14,740.0000 KRW |
| 2025-04-25 |
14,594.8387 KRW |
155,743.7591 INJ |
14,490.0000 KRW |
14,290.0000 KRW |
14,950.0000 KRW |
14,540.0000 KRW |
| 2025-04-24 |
14,073.3646 KRW |
190,288.3773 INJ |
13,640.0000 KRW |
13,100.0000 KRW |
14,700.0000 KRW |
14,440.0000 KRW |
| 2025-04-23 |
13,587.1969 KRW |
164,644.9289 INJ |
13,450.0000 KRW |
13,290.0000 KRW |
13,860.0000 KRW |
13,700.0000 KRW |
| 2025-04-22 |
12,628.1265 KRW |
134,804.2265 INJ |
12,380.0000 KRW |
12,060.0000 KRW |
13,530.0000 KRW |
13,430.0000 KRW |
| 2025-04-21 |
12,665.3749 KRW |
140,307.7324 INJ |
12,290.0000 KRW |
12,260.0000 KRW |
13,000.0000 KRW |
12,310.0000 KRW |
| 2025-04-20 |
12,100.7061 KRW |
60,700.0577 INJ |
12,090.0000 KRW |
11,890.0000 KRW |
12,420.0000 KRW |
12,180.0000 KRW |
| 2025-04-19 |
11,892.0400 KRW |
146,004.2457 INJ |
11,430.0000 KRW |
11,390.0000 KRW |
12,340.0000 KRW |
11,990.0000 KRW |
| 2025-04-18 |
11,382.3943 KRW |
73,702.5339 INJ |
11,150.0000 KRW |
11,060.0000 KRW |
11,710.0000 KRW |
11,460.0000 KRW |
| 2025-04-17 |
11,208.9707 KRW |
58,922.8505 INJ |
11,100.0000 KRW |
10,880.0000 KRW |
11,380.0000 KRW |
11,210.0000 KRW |
| 2025-04-16 |
11,188.6987 KRW |
74,371.9430 INJ |
11,250.0000 KRW |
10,880.0000 KRW |
11,490.0000 KRW |
11,160.0000 KRW |
| 2025-04-15 |
11,521.8995 KRW |
73,924.7204 INJ |
11,640.0000 KRW |
11,270.0000 KRW |
11,770.0000 KRW |
11,300.0000 KRW |
| 2025-04-14 |
11,857.3708 KRW |
156,560.6834 INJ |
11,600.0000 KRW |
11,580.0000 KRW |
12,140.0000 KRW |
11,710.0000 KRW |
| 2025-04-13 |
12,096.9703 KRW |
125,947.4925 INJ |
12,180.0000 KRW |
11,640.0000 KRW |
12,320.0000 KRW |
11,640.0000 KRW |
| 2025-04-12 |
12,087.5682 KRW |
90,659.6835 INJ |
12,020.0000 KRW |
11,810.0000 KRW |
12,380.0000 KRW |
12,230.0000 KRW |
| 2025-04-11 |
11,923.9749 KRW |
118,573.1026 INJ |
11,590.0000 KRW |
11,540.0000 KRW |
12,220.0000 KRW |
12,130.0000 KRW |
| 2025-04-10 |
11,611.4977 KRW |
98,656.6493 INJ |
11,740.0000 KRW |
11,240.0000 KRW |
11,930.0000 KRW |
11,580.0000 KRW |
| 2025-04-09 |
11,107.8655 KRW |
135,506.1324 INJ |
10,430.0000 KRW |
10,190.0000 KRW |
11,990.0000 KRW |
11,780.0000 KRW |
| 2025-04-08 |
10,823.3043 KRW |
82,162.8860 INJ |
10,790.0000 KRW |
10,400.0000 KRW |
11,200.0000 KRW |
10,440.0000 KRW |
| 2025-04-07 |
10,349.6091 KRW |
294,074.4083 INJ |
10,600.0000 KRW |
9,519.0000 KRW |
11,350.0000 KRW |
10,840.0000 KRW |
| 2025-04-06 |
11,558.1585 KRW |
185,870.8414 INJ |
12,200.0000 KRW |
10,750.0000 KRW |
12,240.0000 KRW |
10,850.0000 KRW |
| 2025-04-05 |
12,155.6580 KRW |
38,061.9640 INJ |
12,210.0000 KRW |
11,960.0000 KRW |
12,400.0000 KRW |
12,140.0000 KRW |
| 2025-04-04 |
12,242.5402 KRW |
82,187.0712 INJ |
12,430.0000 KRW |
11,840.0000 KRW |
12,690.0000 KRW |
12,280.0000 KRW |
| 2025-04-03 |
12,245.0464 KRW |
93,118.7994 INJ |
12,400.0000 KRW |
11,840.0000 KRW |
12,950.0000 KRW |
12,450.0000 KRW |
| 2025-04-02 |
12,840.5387 KRW |
130,950.9625 INJ |
13,310.0000 KRW |
12,220.0000 KRW |
13,490.0000 KRW |
12,270.0000 KRW |
| 2025-04-01 |
13,270.1644 KRW |
84,349.6207 INJ |
13,000.0000 KRW |
12,890.0000 KRW |
13,620.0000 KRW |
13,370.0000 KRW |
| 2025-03-31 |
12,879.9900 KRW |
174,464.0743 INJ |
12,990.0000 KRW |
12,460.0000 KRW |
13,200.0000 KRW |
12,990.0000 KRW |
| 2025-03-30 |
13,332.0462 KRW |
247,566.0189 INJ |
12,940.0000 KRW |
12,760.0000 KRW |
13,740.0000 KRW |
13,070.0000 KRW |
| 2025-03-29 |
13,338.8674 KRW |
151,034.3290 INJ |
13,780.0000 KRW |
12,770.0000 KRW |
13,860.0000 KRW |
12,820.0000 KRW |
| 2025-03-28 |
14,368.7473 KRW |
231,674.4053 INJ |
15,250.0000 KRW |
13,610.0000 KRW |
15,280.0000 KRW |
13,850.0000 KRW |
| 2025-03-27 |
15,484.8961 KRW |
303,321.7336 INJ |
15,540.0000 KRW |
15,140.0000 KRW |
15,840.0000 KRW |
15,330.0000 KRW |
| 2025-03-26 |
16,057.0097 KRW |
596,798.2388 INJ |
15,700.0000 KRW |
15,490.0000 KRW |
16,580.0000 KRW |
15,540.0000 KRW |
| 2025-03-25 |
15,558.2335 KRW |
265,467.5153 INJ |
15,490.0000 KRW |
15,070.0000 KRW |
15,890.0000 KRW |
15,690.0000 KRW |
| 2025-03-24 |
15,362.8784 KRW |
321,941.5286 INJ |
14,710.0000 KRW |
14,450.0000 KRW |
15,760.0000 KRW |
15,600.0000 KRW |
| 2025-03-23 |
14,661.7459 KRW |
124,152.4209 INJ |
14,700.0000 KRW |
14,250.0000 KRW |
14,920.0000 KRW |
14,480.0000 KRW |
| 2025-03-22 |
14,544.3418 KRW |
112,226.5770 INJ |
14,400.0000 KRW |
14,180.0000 KRW |
14,850.0000 KRW |
14,770.0000 KRW |
| 2025-03-21 |
14,419.5168 KRW |
118,554.2673 INJ |
14,600.0000 KRW |
13,950.0000 KRW |
14,960.0000 KRW |
14,410.0000 KRW |