Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
18,885.0570 KRW |
239,648.0911 INJ |
18,200.0000 KRW |
18,050.0000 KRW |
19,470.0000 KRW |
18,800.0000 KRW |
| 2025-10-05 |
18,246.8258 KRW |
57,254.2488 INJ |
17,990.0000 KRW |
17,740.0000 KRW |
18,680.0000 KRW |
18,000.0000 KRW |
| 2025-10-04 |
18,275.2665 KRW |
50,208.6790 INJ |
19,030.0000 KRW |
17,350.0000 KRW |
19,150.0000 KRW |
17,910.0000 KRW |
| 2025-10-03 |
18,340.7725 KRW |
41,534.5338 INJ |
18,350.0000 KRW |
17,990.0000 KRW |
18,880.0000 KRW |
18,590.0000 KRW |
| 2025-10-02 |
17,980.3368 KRW |
58,134.4112 INJ |
17,880.0000 KRW |
17,590.0000 KRW |
18,370.0000 KRW |
18,250.0000 KRW |
| 2025-10-01 |
17,491.5011 KRW |
49,828.9527 INJ |
17,150.0000 KRW |
16,940.0000 KRW |
17,920.0000 KRW |
17,920.0000 KRW |
| 2025-09-30 |
16,924.7116 KRW |
41,618.7031 INJ |
17,170.0000 KRW |
16,600.0000 KRW |
17,280.0000 KRW |
17,210.0000 KRW |
| 2025-09-29 |
17,134.3882 KRW |
38,802.2758 INJ |
17,340.0000 KRW |
16,820.0000 KRW |
17,450.0000 KRW |
17,110.0000 KRW |
| 2025-09-28 |
16,790.4450 KRW |
17,168.1594 INJ |
17,030.0000 KRW |
16,550.0000 KRW |
17,060.0000 KRW |
17,010.0000 KRW |
| 2025-09-27 |
16,901.3983 KRW |
22,497.4148 INJ |
17,050.0000 KRW |
16,680.0000 KRW |
17,130.0000 KRW |
17,090.0000 KRW |
| 2025-09-26 |
16,690.6882 KRW |
48,191.8110 INJ |
16,480.0000 KRW |
16,430.0000 KRW |
17,020.0000 KRW |
16,930.0000 KRW |
| 2025-09-25 |
17,034.5887 KRW |
88,588.7933 INJ |
17,600.0000 KRW |
16,320.0000 KRW |
17,640.0000 KRW |
16,720.0000 KRW |
| 2025-09-24 |
17,521.9983 KRW |
67,185.4680 INJ |
17,300.0000 KRW |
17,000.0000 KRW |
17,970.0000 KRW |
17,590.0000 KRW |
| 2025-09-23 |
17,585.3012 KRW |
59,695.6109 INJ |
17,690.0000 KRW |
17,170.0000 KRW |
17,910.0000 KRW |
17,350.0000 KRW |
| 2025-09-22 |
17,890.9619 KRW |
159,312.6986 INJ |
19,020.0000 KRW |
17,380.0000 KRW |
19,050.0000 KRW |
17,540.0000 KRW |
| 2025-09-21 |
19,297.7315 KRW |
23,035.5885 INJ |
19,390.0000 KRW |
19,000.0000 KRW |
19,610.0000 KRW |
19,030.0000 KRW |
| 2025-09-20 |
19,412.4022 KRW |
39,554.8216 INJ |
19,450.0000 KRW |
19,200.0000 KRW |
19,660.0000 KRW |
19,440.0000 KRW |
| 2025-09-19 |
20,135.9326 KRW |
78,792.1477 INJ |
20,480.0000 KRW |
19,420.0000 KRW |
20,650.0000 KRW |
19,550.0000 KRW |
| 2025-09-18 |
20,105.2361 KRW |
115,979.4889 INJ |
19,990.0000 KRW |
19,820.0000 KRW |
20,430.0000 KRW |
20,430.0000 KRW |
| 2025-09-17 |
19,414.8532 KRW |
76,107.3881 INJ |
19,200.0000 KRW |
18,930.0000 KRW |
20,150.0000 KRW |
19,910.0000 KRW |
| 2025-09-16 |
18,848.1132 KRW |
33,439.7181 INJ |
18,820.0000 KRW |
18,500.0000 KRW |
19,200.0000 KRW |
19,170.0000 KRW |
| 2025-09-15 |
19,196.4382 KRW |
73,379.6267 INJ |
19,560.0000 KRW |
18,530.0000 KRW |
19,900.0000 KRW |
18,720.0000 KRW |
| 2025-09-14 |
19,699.5892 KRW |
66,023.2408 INJ |
20,120.0000 KRW |
19,230.0000 KRW |
20,180.0000 KRW |
19,550.0000 KRW |
| 2025-09-13 |
20,209.3288 KRW |
116,307.9009 INJ |
20,080.0000 KRW |
19,780.0000 KRW |
20,650.0000 KRW |
20,150.0000 KRW |
| 2025-09-12 |
19,777.4700 KRW |
93,042.1065 INJ |
19,730.0000 KRW |
19,540.0000 KRW |
20,090.0000 KRW |
19,980.0000 KRW |
| 2025-09-11 |
19,629.6261 KRW |
99,260.9802 INJ |
19,370.0000 KRW |
19,270.0000 KRW |
20,090.0000 KRW |
19,780.0000 KRW |
| 2025-09-10 |
19,496.9018 KRW |
108,755.6991 INJ |
19,550.0000 KRW |
19,180.0000 KRW |
19,840.0000 KRW |
19,370.0000 KRW |
| 2025-09-09 |
19,609.8631 KRW |
195,812.7421 INJ |
18,940.0000 KRW |
18,800.0000 KRW |
20,180.0000 KRW |
19,520.0000 KRW |
| 2025-09-08 |
18,615.8123 KRW |
65,390.9751 INJ |
18,160.0000 KRW |
18,050.0000 KRW |
19,040.0000 KRW |
18,960.0000 KRW |
| 2025-09-07 |
18,212.6947 KRW |
30,882.0216 INJ |
18,090.0000 KRW |
18,020.0000 KRW |
18,520.0000 KRW |
18,070.0000 KRW |
| 2025-09-06 |
18,192.0813 KRW |
33,311.4268 INJ |
18,200.0000 KRW |
17,980.0000 KRW |
18,440.0000 KRW |
18,150.0000 KRW |
| 2025-09-05 |
17,813.5055 KRW |
82,357.3152 INJ |
17,510.0000 KRW |
17,400.0000 KRW |
18,310.0000 KRW |
18,150.0000 KRW |
| 2025-09-04 |
17,943.1775 KRW |
73,655.6497 INJ |
18,360.0000 KRW |
17,390.0000 KRW |
18,430.0000 KRW |
17,600.0000 KRW |
| 2025-09-03 |
18,311.8212 KRW |
75,850.7743 INJ |
18,110.0000 KRW |
17,980.0000 KRW |
18,600.0000 KRW |
18,340.0000 KRW |
| 2025-09-02 |
17,904.7886 KRW |
169,526.8130 INJ |
17,390.0000 KRW |
17,260.0000 KRW |
18,400.0000 KRW |
18,100.0000 KRW |
| 2025-09-01 |
17,898.1660 KRW |
226,061.7067 INJ |
17,690.0000 KRW |
17,180.0000 KRW |
18,490.0000 KRW |
17,600.0000 KRW |
| 2025-08-31 |
18,027.9746 KRW |
43,183.9280 INJ |
18,010.0000 KRW |
17,770.0000 KRW |
18,340.0000 KRW |
18,050.0000 KRW |
| 2025-08-30 |
18,150.2361 KRW |
51,972.1468 INJ |
18,230.0000 KRW |
17,850.0000 KRW |
18,470.0000 KRW |
17,920.0000 KRW |
| 2025-08-29 |
18,612.3887 KRW |
107,285.2533 INJ |
19,580.0000 KRW |
17,900.0000 KRW |
19,620.0000 KRW |
18,050.0000 KRW |
| 2025-08-28 |
19,193.1175 KRW |
71,426.1444 INJ |
18,600.0000 KRW |
18,530.0000 KRW |
19,610.0000 KRW |
19,480.0000 KRW |
| 2025-08-27 |
18,765.7731 KRW |
79,445.9906 INJ |
18,920.0000 KRW |
18,220.0000 KRW |
19,100.0000 KRW |
18,610.0000 KRW |
| 2025-08-26 |
18,424.4060 KRW |
106,879.9310 INJ |
18,150.0000 KRW |
18,000.0000 KRW |
19,040.0000 KRW |
19,010.0000 KRW |
| 2025-08-25 |
19,049.4191 KRW |
110,025.2358 INJ |
19,940.0000 KRW |
18,050.0000 KRW |
20,210.0000 KRW |
18,280.0000 KRW |
| 2025-08-24 |
20,016.4074 KRW |
80,098.9103 INJ |
20,380.0000 KRW |
19,500.0000 KRW |
20,920.0000 KRW |
20,200.0000 KRW |
| 2025-08-23 |
20,132.1820 KRW |
83,517.9404 INJ |
20,560.0000 KRW |
19,730.0000 KRW |
20,630.0000 KRW |
20,330.0000 KRW |
| 2025-08-22 |
19,492.0498 KRW |
210,533.2004 INJ |
18,650.0000 KRW |
18,090.0000 KRW |
20,740.0000 KRW |
20,460.0000 KRW |
| 2025-08-21 |
19,084.0008 KRW |
67,383.2196 INJ |
19,440.0000 KRW |
18,630.0000 KRW |
19,700.0000 KRW |
18,770.0000 KRW |
| 2025-08-20 |
18,852.7855 KRW |
128,164.1318 INJ |
18,380.0000 KRW |
18,380.0000 KRW |
19,640.0000 KRW |
19,550.0000 KRW |
| 2025-08-19 |
19,341.9840 KRW |
194,498.6511 INJ |
19,770.0000 KRW |
18,560.0000 KRW |
20,110.0000 KRW |
18,730.0000 KRW |
| 2025-08-18 |
20,587.6601 KRW |
287,485.8161 INJ |
21,510.0000 KRW |
19,790.0000 KRW |
21,890.0000 KRW |
19,980.0000 KRW |