Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
18,192.0813 KRW |
33,311.4268 INJ |
18,200.0000 KRW |
17,980.0000 KRW |
18,440.0000 KRW |
18,150.0000 KRW |
| 2025-09-05 |
17,813.5055 KRW |
82,357.3152 INJ |
17,510.0000 KRW |
17,400.0000 KRW |
18,310.0000 KRW |
18,150.0000 KRW |
| 2025-09-04 |
17,943.1775 KRW |
73,655.6497 INJ |
18,360.0000 KRW |
17,390.0000 KRW |
18,430.0000 KRW |
17,600.0000 KRW |
| 2025-09-03 |
18,311.8212 KRW |
75,850.7743 INJ |
18,110.0000 KRW |
17,980.0000 KRW |
18,600.0000 KRW |
18,340.0000 KRW |
| 2025-09-02 |
17,904.7886 KRW |
169,526.8130 INJ |
17,390.0000 KRW |
17,260.0000 KRW |
18,400.0000 KRW |
18,100.0000 KRW |
| 2025-09-01 |
17,898.1660 KRW |
226,061.7067 INJ |
17,690.0000 KRW |
17,180.0000 KRW |
18,490.0000 KRW |
17,600.0000 KRW |
| 2025-08-31 |
18,027.9746 KRW |
43,183.9280 INJ |
18,010.0000 KRW |
17,770.0000 KRW |
18,340.0000 KRW |
18,050.0000 KRW |
| 2025-08-30 |
18,150.2361 KRW |
51,972.1468 INJ |
18,230.0000 KRW |
17,850.0000 KRW |
18,470.0000 KRW |
17,920.0000 KRW |
| 2025-08-29 |
18,612.3887 KRW |
107,285.2533 INJ |
19,580.0000 KRW |
17,900.0000 KRW |
19,620.0000 KRW |
18,050.0000 KRW |
| 2025-08-28 |
19,193.1175 KRW |
71,426.1444 INJ |
18,600.0000 KRW |
18,530.0000 KRW |
19,610.0000 KRW |
19,480.0000 KRW |
| 2025-08-27 |
18,765.7731 KRW |
79,445.9906 INJ |
18,920.0000 KRW |
18,220.0000 KRW |
19,100.0000 KRW |
18,610.0000 KRW |
| 2025-08-26 |
18,424.4060 KRW |
106,879.9310 INJ |
18,150.0000 KRW |
18,000.0000 KRW |
19,040.0000 KRW |
19,010.0000 KRW |
| 2025-08-25 |
19,049.4191 KRW |
110,025.2358 INJ |
19,940.0000 KRW |
18,050.0000 KRW |
20,210.0000 KRW |
18,280.0000 KRW |
| 2025-08-24 |
20,016.4074 KRW |
80,098.9103 INJ |
20,380.0000 KRW |
19,500.0000 KRW |
20,920.0000 KRW |
20,200.0000 KRW |
| 2025-08-23 |
20,132.1820 KRW |
83,517.9404 INJ |
20,560.0000 KRW |
19,730.0000 KRW |
20,630.0000 KRW |
20,330.0000 KRW |
| 2025-08-22 |
19,492.0498 KRW |
210,533.2004 INJ |
18,650.0000 KRW |
18,090.0000 KRW |
20,740.0000 KRW |
20,460.0000 KRW |
| 2025-08-21 |
19,084.0008 KRW |
67,383.2196 INJ |
19,440.0000 KRW |
18,630.0000 KRW |
19,700.0000 KRW |
18,770.0000 KRW |
| 2025-08-20 |
18,852.7855 KRW |
128,164.1318 INJ |
18,380.0000 KRW |
18,380.0000 KRW |
19,640.0000 KRW |
19,550.0000 KRW |
| 2025-08-19 |
19,341.9840 KRW |
194,498.6511 INJ |
19,770.0000 KRW |
18,560.0000 KRW |
20,110.0000 KRW |
18,730.0000 KRW |
| 2025-08-18 |
20,587.6601 KRW |
287,485.8161 INJ |
21,510.0000 KRW |
19,790.0000 KRW |
21,890.0000 KRW |
19,980.0000 KRW |
| 2025-08-17 |
21,039.9213 KRW |
162,512.8314 INJ |
20,250.0000 KRW |
19,970.0000 KRW |
22,070.0000 KRW |
21,680.0000 KRW |
| 2025-08-16 |
19,964.9441 KRW |
62,420.8605 INJ |
20,070.0000 KRW |
19,570.0000 KRW |
20,530.0000 KRW |
20,360.0000 KRW |
| 2025-08-15 |
20,540.1642 KRW |
144,664.7361 INJ |
21,050.0000 KRW |
19,610.0000 KRW |
21,530.0000 KRW |
20,270.0000 KRW |
| 2025-08-14 |
21,417.0060 KRW |
200,692.1025 INJ |
22,090.0000 KRW |
20,420.0000 KRW |
22,520.0000 KRW |
20,800.0000 KRW |
| 2025-08-13 |
21,038.2799 KRW |
158,616.0644 INJ |
20,200.0000 KRW |
19,940.0000 KRW |
22,000.0000 KRW |
21,900.0000 KRW |
| 2025-08-12 |
19,183.3065 KRW |
104,518.0502 INJ |
18,890.0000 KRW |
18,570.0000 KRW |
20,220.0000 KRW |
20,120.0000 KRW |
| 2025-08-11 |
19,762.6494 KRW |
103,005.3117 INJ |
19,750.0000 KRW |
18,950.0000 KRW |
20,500.0000 KRW |
19,260.0000 KRW |
| 2025-08-10 |
19,681.4046 KRW |
101,734.8967 INJ |
19,970.0000 KRW |
19,030.0000 KRW |
20,320.0000 KRW |
19,480.0000 KRW |
| 2025-08-09 |
19,957.1915 KRW |
93,967.5768 INJ |
19,400.0000 KRW |
19,350.0000 KRW |
20,320.0000 KRW |
20,200.0000 KRW |
| 2025-08-08 |
19,414.0046 KRW |
98,846.1968 INJ |
19,370.0000 KRW |
19,020.0000 KRW |
19,760.0000 KRW |
19,360.0000 KRW |
| 2025-08-07 |
18,628.3892 KRW |
95,998.4550 INJ |
18,000.0000 KRW |
17,890.0000 KRW |
19,460.0000 KRW |
19,280.0000 KRW |
| 2025-08-06 |
17,959.5791 KRW |
81,392.4282 INJ |
18,110.0000 KRW |
17,510.0000 KRW |
18,420.0000 KRW |
18,030.0000 KRW |
| 2025-08-05 |
18,575.5946 KRW |
106,674.6574 INJ |
19,050.0000 KRW |
17,770.0000 KRW |
19,140.0000 KRW |
18,060.0000 KRW |
| 2025-08-04 |
18,670.8192 KRW |
173,936.1499 INJ |
18,230.0000 KRW |
18,140.0000 KRW |
19,530.0000 KRW |
19,040.0000 KRW |
| 2025-08-03 |
17,630.8180 KRW |
102,481.0265 INJ |
17,050.0000 KRW |
16,790.0000 KRW |
18,430.0000 KRW |
18,200.0000 KRW |
| 2025-08-02 |
17,383.5762 KRW |
108,013.7322 INJ |
17,600.0000 KRW |
16,840.0000 KRW |
17,920.0000 KRW |
17,030.0000 KRW |
| 2025-08-01 |
17,977.7090 KRW |
216,227.7786 INJ |
18,400.0000 KRW |
17,220.0000 KRW |
18,660.0000 KRW |
17,620.0000 KRW |
| 2025-07-31 |
19,548.4160 KRW |
197,395.9093 INJ |
18,990.0000 KRW |
18,700.0000 KRW |
20,160.0000 KRW |
18,700.0000 KRW |
| 2025-07-30 |
19,153.6404 KRW |
100,542.2247 INJ |
19,540.0000 KRW |
18,460.0000 KRW |
19,760.0000 KRW |
18,920.0000 KRW |
| 2025-07-29 |
20,144.4705 KRW |
168,061.2943 INJ |
20,050.0000 KRW |
19,060.0000 KRW |
21,020.0000 KRW |
19,550.0000 KRW |
| 2025-07-28 |
21,360.1522 KRW |
332,903.3947 INJ |
20,980.0000 KRW |
19,950.0000 KRW |
22,310.0000 KRW |
19,980.0000 KRW |
| 2025-07-27 |
20,720.5381 KRW |
114,106.7866 INJ |
20,480.0000 KRW |
20,240.0000 KRW |
21,200.0000 KRW |
21,010.0000 KRW |
| 2025-07-26 |
19,760.8517 KRW |
129,899.4248 INJ |
19,080.0000 KRW |
19,020.0000 KRW |
20,640.0000 KRW |
20,540.0000 KRW |
| 2025-07-25 |
18,352.3320 KRW |
136,759.9166 INJ |
18,420.0000 KRW |
17,840.0000 KRW |
19,120.0000 KRW |
19,080.0000 KRW |
| 2025-07-24 |
18,351.5031 KRW |
205,723.0220 INJ |
18,870.0000 KRW |
17,320.0000 KRW |
19,170.0000 KRW |
18,390.0000 KRW |
| 2025-07-23 |
19,369.9842 KRW |
162,258.8558 INJ |
20,660.0000 KRW |
18,210.0000 KRW |
20,660.0000 KRW |
18,960.0000 KRW |
| 2025-07-22 |
20,192.5927 KRW |
162,654.6069 INJ |
20,660.0000 KRW |
19,420.0000 KRW |
20,990.0000 KRW |
20,400.0000 KRW |
| 2025-07-21 |
20,619.7415 KRW |
144,979.0605 INJ |
20,430.0000 KRW |
20,080.0000 KRW |
21,260.0000 KRW |
20,500.0000 KRW |
| 2025-07-20 |
20,168.3653 KRW |
174,586.7450 INJ |
19,440.0000 KRW |
19,250.0000 KRW |
20,800.0000 KRW |
20,500.0000 KRW |
| 2025-07-19 |
18,838.0195 KRW |
139,983.6145 INJ |
18,700.0000 KRW |
18,170.0000 KRW |
19,540.0000 KRW |
19,160.0000 KRW |