Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
38,372.1068 KRW |
149,397.0651 INJ |
39,990.0000 KRW |
36,120.0000 KRW |
40,880.0000 KRW |
38,770.0000 KRW |
| 2024-12-09 |
43,973.5116 KRW |
130,765.3785 INJ |
46,370.0000 KRW |
42,120.0000 KRW |
46,530.0000 KRW |
42,560.0000 KRW |
| 2024-12-08 |
45,931.6128 KRW |
83,984.7291 INJ |
45,930.0000 KRW |
45,040.0000 KRW |
46,610.0000 KRW |
46,290.0000 KRW |
| 2024-12-07 |
46,917.9946 KRW |
109,246.2371 INJ |
47,390.0000 KRW |
45,740.0000 KRW |
47,810.0000 KRW |
46,190.0000 KRW |
| 2024-12-06 |
47,540.7345 KRW |
295,889.6077 INJ |
45,660.0000 KRW |
45,010.0000 KRW |
49,160.0000 KRW |
47,170.0000 KRW |
| 2024-12-05 |
46,405.1109 KRW |
458,845.2536 INJ |
44,870.0000 KRW |
42,290.0000 KRW |
49,280.0000 KRW |
45,630.0000 KRW |
| 2024-12-04 |
46,429.7651 KRW |
201,266.8356 INJ |
46,600.0000 KRW |
44,500.0000 KRW |
47,540.0000 KRW |
45,480.0000 KRW |
| 2024-12-03 |
43,549.2343 KRW |
433,674.5825 INJ |
44,390.0000 KRW |
29,530.0000 KRW |
46,890.0000 KRW |
46,590.0000 KRW |
| 2024-12-02 |
41,786.6580 KRW |
530,126.2525 INJ |
41,300.0000 KRW |
39,470.0000 KRW |
43,600.0000 KRW |
43,090.0000 KRW |
| 2024-12-01 |
42,331.3701 KRW |
237,394.1068 INJ |
43,260.0000 KRW |
40,760.0000 KRW |
44,280.0000 KRW |
41,160.0000 KRW |
| 2024-11-30 |
41,837.4099 KRW |
165,240.2367 INJ |
41,890.0000 KRW |
40,890.0000 KRW |
43,500.0000 KRW |
43,330.0000 KRW |
| 2024-11-29 |
41,357.7346 KRW |
176,397.0732 INJ |
41,000.0000 KRW |
40,540.0000 KRW |
42,150.0000 KRW |
41,820.0000 KRW |
| 2024-11-28 |
40,809.2923 KRW |
200,788.7128 INJ |
41,460.0000 KRW |
39,490.0000 KRW |
41,870.0000 KRW |
41,010.0000 KRW |
| 2024-11-27 |
41,373.2136 KRW |
312,197.2022 INJ |
43,020.0000 KRW |
39,820.0000 KRW |
43,500.0000 KRW |
41,820.0000 KRW |
| 2024-11-26 |
40,678.4734 KRW |
1,528,900.3068 INJ |
37,540.0000 KRW |
36,780.0000 KRW |
47,500.0000 KRW |
42,350.0000 KRW |
| 2024-11-25 |
38,899.1837 KRW |
315,036.6348 INJ |
39,560.0000 KRW |
36,540.0000 KRW |
41,260.0000 KRW |
37,670.0000 KRW |
| 2024-11-24 |
38,041.1452 KRW |
250,536.6846 INJ |
38,740.0000 KRW |
34,970.0000 KRW |
40,000.0000 KRW |
39,100.0000 KRW |
| 2024-11-23 |
39,240.8477 KRW |
373,051.2152 INJ |
36,820.0000 KRW |
36,090.0000 KRW |
40,810.0000 KRW |
38,710.0000 KRW |
| 2024-11-22 |
34,690.3570 KRW |
169,406.1504 INJ |
34,900.0000 KRW |
32,290.0000 KRW |
36,630.0000 KRW |
36,500.0000 KRW |
| 2024-11-21 |
33,608.8930 KRW |
112,666.3708 INJ |
32,810.0000 KRW |
31,900.0000 KRW |
35,400.0000 KRW |
35,130.0000 KRW |
| 2024-11-20 |
33,726.9619 KRW |
139,919.5123 INJ |
34,290.0000 KRW |
32,430.0000 KRW |
35,270.0000 KRW |
33,630.0000 KRW |
| 2024-11-19 |
35,342.7159 KRW |
149,423.6880 INJ |
36,000.0000 KRW |
33,820.0000 KRW |
36,900.0000 KRW |
34,020.0000 KRW |
| 2024-11-18 |
35,247.3743 KRW |
152,617.7924 INJ |
34,580.0000 KRW |
34,060.0000 KRW |
36,200.0000 KRW |
35,560.0000 KRW |
| 2024-11-17 |
36,628.6812 KRW |
285,985.2973 INJ |
36,300.0000 KRW |
34,180.0000 KRW |
38,180.0000 KRW |
34,460.0000 KRW |
| 2024-11-16 |
35,315.6005 KRW |
129,277.5447 INJ |
34,700.0000 KRW |
34,170.0000 KRW |
36,500.0000 KRW |
36,170.0000 KRW |
| 2024-11-15 |
33,212.6710 KRW |
94,994.2915 INJ |
32,990.0000 KRW |
31,920.0000 KRW |
34,600.0000 KRW |
34,540.0000 KRW |
| 2024-11-14 |
34,682.6995 KRW |
287,534.7697 INJ |
34,190.0000 KRW |
33,050.0000 KRW |
36,690.0000 KRW |
33,700.0000 KRW |
| 2024-11-13 |
38,861.1666 KRW |
1,011,452.2784 INJ |
34,800.0000 KRW |
31,810.0000 KRW |
50,000.0000 KRW |
34,630.0000 KRW |
| 2024-11-12 |
36,828.9395 KRW |
374,796.0325 INJ |
37,670.0000 KRW |
32,880.0000 KRW |
39,890.0000 KRW |
35,510.0000 KRW |
| 2024-11-11 |
36,328.2450 KRW |
147,901.0124 INJ |
35,650.0000 KRW |
34,490.0000 KRW |
37,820.0000 KRW |
37,270.0000 KRW |
| 2024-11-10 |
34,787.5337 KRW |
221,062.7724 INJ |
32,920.0000 KRW |
32,790.0000 KRW |
36,500.0000 KRW |
35,310.0000 KRW |
| 2024-11-09 |
31,175.2785 KRW |
91,935.7886 INJ |
31,260.0000 KRW |
30,540.0000 KRW |
32,110.0000 KRW |
31,730.0000 KRW |
| 2024-11-08 |
30,911.9990 KRW |
174,157.0382 INJ |
29,680.0000 KRW |
29,640.0000 KRW |
31,900.0000 KRW |
31,140.0000 KRW |
| 2024-11-07 |
29,306.8125 KRW |
140,872.1817 INJ |
29,240.0000 KRW |
28,300.0000 KRW |
30,030.0000 KRW |
29,680.0000 KRW |
| 2024-11-06 |
27,967.4625 KRW |
935,940.3016 INJ |
24,030.0000 KRW |
24,030.0000 KRW |
29,380.0000 KRW |
28,950.0000 KRW |
| 2024-11-05 |
23,617.7751 KRW |
45,448.3106 INJ |
22,720.0000 KRW |
22,720.0000 KRW |
24,440.0000 KRW |
24,110.0000 KRW |
| 2024-11-04 |
23,211.6029 KRW |
59,593.8934 INJ |
23,520.0000 KRW |
22,280.0000 KRW |
23,980.0000 KRW |
22,690.0000 KRW |
| 2024-11-03 |
23,468.2312 KRW |
140,880.7583 INJ |
25,220.0000 KRW |
22,480.0000 KRW |
25,280.0000 KRW |
23,530.0000 KRW |
| 2024-11-02 |
25,622.7522 KRW |
53,402.4748 INJ |
26,220.0000 KRW |
24,850.0000 KRW |
26,420.0000 KRW |
25,300.0000 KRW |
| 2024-11-01 |
26,516.9178 KRW |
30,294.5444 INJ |
26,580.0000 KRW |
25,810.0000 KRW |
27,590.0000 KRW |
26,200.0000 KRW |
| 2024-10-31 |
27,004.8758 KRW |
40,044.6874 INJ |
27,660.0000 KRW |
26,260.0000 KRW |
27,670.0000 KRW |
26,770.0000 KRW |
| 2024-10-30 |
27,703.3781 KRW |
59,445.9763 INJ |
28,260.0000 KRW |
27,020.0000 KRW |
28,290.0000 KRW |
27,720.0000 KRW |
| 2024-10-29 |
27,866.2581 KRW |
121,625.9238 INJ |
26,780.0000 KRW |
26,720.0000 KRW |
28,420.0000 KRW |
28,200.0000 KRW |
| 2024-10-28 |
26,241.9816 KRW |
57,890.4152 INJ |
26,510.0000 KRW |
25,500.0000 KRW |
26,930.0000 KRW |
26,670.0000 KRW |
| 2024-10-27 |
25,857.6103 KRW |
60,021.9059 INJ |
25,740.0000 KRW |
25,610.0000 KRW |
26,640.0000 KRW |
26,430.0000 KRW |
| 2024-10-26 |
25,909.9147 KRW |
75,754.0829 INJ |
25,580.0000 KRW |
25,200.0000 KRW |
26,350.0000 KRW |
25,750.0000 KRW |
| 2024-10-25 |
27,871.7379 KRW |
131,731.5089 INJ |
28,160.0000 KRW |
27,040.0000 KRW |
28,360.0000 KRW |
27,460.0000 KRW |
| 2024-10-24 |
27,914.6155 KRW |
85,211.6043 INJ |
27,930.0000 KRW |
27,420.0000 KRW |
28,330.0000 KRW |
28,120.0000 KRW |
| 2024-10-23 |
28,061.3040 KRW |
97,194.3846 INJ |
28,870.0000 KRW |
27,160.0000 KRW |
28,940.0000 KRW |
27,840.0000 KRW |
| 2024-10-22 |
29,018.3791 KRW |
92,679.1248 INJ |
29,070.0000 KRW |
28,450.0000 KRW |
29,600.0000 KRW |
28,900.0000 KRW |