Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
29,706.7205 KRW |
208,768.0260 INJ |
30,170.0000 KRW |
28,810.0000 KRW |
30,390.0000 KRW |
29,400.0000 KRW |
| 2024-10-20 |
30,042.9453 KRW |
156,392.3824 INJ |
30,320.0000 KRW |
29,600.0000 KRW |
30,720.0000 KRW |
30,280.0000 KRW |
| 2024-10-19 |
29,919.9464 KRW |
312,545.6420 INJ |
30,030.0000 KRW |
29,570.0000 KRW |
30,420.0000 KRW |
30,380.0000 KRW |
| 2024-10-18 |
29,507.0446 KRW |
1,140,194.3540 INJ |
29,070.0000 KRW |
28,500.0000 KRW |
30,410.0000 KRW |
30,080.0000 KRW |
| 2024-10-17 |
30,245.7387 KRW |
3,546,158.3364 INJ |
25,770.0000 KRW |
25,770.0000 KRW |
33,890.0000 KRW |
29,000.0000 KRW |