Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
6,648.0966 KRW |
38,073.7010 INJ |
6,645.0000 KRW |
6,570.0000 KRW |
6,770.0000 KRW |
6,685.0000 KRW |
| 2025-12-29 |
6,829.3989 KRW |
73,974.1440 INJ |
6,930.0000 KRW |
6,630.0000 KRW |
7,085.0000 KRW |
6,650.0000 KRW |
| 2025-12-28 |
7,021.0397 KRW |
57,296.1003 INJ |
7,090.0000 KRW |
6,875.0000 KRW |
7,105.0000 KRW |
6,900.0000 KRW |
| 2025-12-27 |
6,808.9201 KRW |
32,963.6274 INJ |
6,785.0000 KRW |
6,715.0000 KRW |
6,895.0000 KRW |
6,890.0000 KRW |
| 2025-12-26 |
6,771.5012 KRW |
122,410.6890 INJ |
6,555.0000 KRW |
6,510.0000 KRW |
6,870.0000 KRW |
6,785.0000 KRW |
| 2025-12-25 |
6,798.1847 KRW |
54,637.2334 INJ |
6,755.0000 KRW |
6,710.0000 KRW |
6,870.0000 KRW |
6,840.0000 KRW |
| 2025-12-24 |
6,696.5438 KRW |
70,337.9938 INJ |
6,875.0000 KRW |
6,555.0000 KRW |
6,890.0000 KRW |
6,735.0000 KRW |
| 2025-12-23 |
6,879.9989 KRW |
29,072.3797 INJ |
6,965.0000 KRW |
6,700.0000 KRW |
7,025.0000 KRW |
6,780.0000 KRW |
| 2025-12-22 |
7,013.0429 KRW |
63,044.5232 INJ |
6,875.0000 KRW |
6,830.0000 KRW |
7,140.0000 KRW |
7,010.0000 KRW |
| 2025-12-21 |
6,935.7629 KRW |
41,403.9410 INJ |
7,100.0000 KRW |
6,755.0000 KRW |
7,120.0000 KRW |
6,855.0000 KRW |
| 2025-12-20 |
7,172.1436 KRW |
41,020.3385 INJ |
7,195.0000 KRW |
7,100.0000 KRW |
7,270.0000 KRW |
7,135.0000 KRW |
| 2025-12-19 |
6,908.0032 KRW |
105,475.7765 INJ |
6,580.0000 KRW |
6,490.0000 KRW |
7,245.0000 KRW |
7,130.0000 KRW |
| 2025-12-18 |
6,818.2177 KRW |
110,809.0410 INJ |
6,905.0000 KRW |
6,505.0000 KRW |
7,260.0000 KRW |
6,605.0000 KRW |
| 2025-12-17 |
7,172.2378 KRW |
70,884.4339 INJ |
7,295.0000 KRW |
6,865.0000 KRW |
7,570.0000 KRW |
6,925.0000 KRW |
| 2025-12-16 |
7,345.9012 KRW |
65,097.6311 INJ |
7,415.0000 KRW |
7,215.0000 KRW |
7,500.0000 KRW |
7,310.0000 KRW |
| 2025-12-15 |
7,630.4869 KRW |
109,366.5590 INJ |
7,715.0000 KRW |
7,190.0000 KRW |
8,050.0000 KRW |
7,385.0000 KRW |
| 2025-12-14 |
7,894.8656 KRW |
44,412.4574 INJ |
8,035.0000 KRW |
7,760.0000 KRW |
8,060.0000 KRW |
7,770.0000 KRW |
| 2025-12-13 |
8,033.5471 KRW |
42,001.3756 INJ |
7,970.0000 KRW |
7,930.0000 KRW |
8,125.0000 KRW |
8,010.0000 KRW |
| 2025-12-12 |
8,197.3204 KRW |
106,699.7087 INJ |
8,260.0000 KRW |
7,735.0000 KRW |
8,640.0000 KRW |
7,875.0000 KRW |
| 2025-12-11 |
8,146.5512 KRW |
66,354.5293 INJ |
8,390.0000 KRW |
7,920.0000 KRW |
8,445.0000 KRW |
8,220.0000 KRW |
| 2025-12-10 |
8,476.3161 KRW |
55,763.0164 INJ |
8,625.0000 KRW |
8,285.0000 KRW |
8,830.0000 KRW |
8,830.0000 KRW |
| 2025-12-09 |
8,572.4857 KRW |
52,173.7417 INJ |
8,400.0000 KRW |
8,195.0000 KRW |
9,135.0000 KRW |
8,920.0000 KRW |
| 2025-12-08 |
8,462.0166 KRW |
66,938.5722 INJ |
8,115.0000 KRW |
8,090.0000 KRW |
8,725.0000 KRW |
8,465.0000 KRW |
| 2025-12-07 |
8,185.8019 KRW |
24,819.1999 INJ |
8,300.0000 KRW |
7,910.0000 KRW |
8,425.0000 KRW |
8,335.0000 KRW |
| 2025-12-06 |
8,209.9123 KRW |
46,468.3954 INJ |
8,235.0000 KRW |
8,105.0000 KRW |
8,405.0000 KRW |
8,350.0000 KRW |
| 2025-12-05 |
8,512.0142 KRW |
62,558.1200 INJ |
8,660.0000 KRW |
8,120.0000 KRW |
8,735.0000 KRW |
8,200.0000 KRW |
| 2025-12-04 |
8,902.6467 KRW |
58,969.7200 INJ |
8,920.0000 KRW |
8,580.0000 KRW |
9,075.0000 KRW |
8,720.0000 KRW |
| 2025-12-03 |
8,716.1683 KRW |
100,034.8796 INJ |
8,685.0000 KRW |
8,500.0000 KRW |
8,925.0000 KRW |
8,845.0000 KRW |
| 2025-12-02 |
8,162.2758 KRW |
135,115.4050 INJ |
7,820.0000 KRW |
7,745.0000 KRW |
8,775.0000 KRW |
8,580.0000 KRW |
| 2025-12-01 |
7,857.8540 KRW |
199,715.3485 INJ |
8,630.0000 KRW |
7,535.0000 KRW |
8,650.0000 KRW |
7,880.0000 KRW |
| 2025-11-30 |
8,890.6291 KRW |
95,702.1366 INJ |
9,040.0000 KRW |
8,745.0000 KRW |
9,125.0000 KRW |
8,900.0000 KRW |
| 2025-11-29 |
9,039.7682 KRW |
96,880.5924 INJ |
9,055.0000 KRW |
8,920.0000 KRW |
9,645.0000 KRW |
9,010.0000 KRW |
| 2025-11-28 |
9,496.5104 KRW |
388,383.4712 INJ |
9,285.0000 KRW |
9,040.0000 KRW |
10,290.0000 KRW |
9,150.0000 KRW |
| 2025-11-27 |
9,161.7981 KRW |
216,459.6243 INJ |
8,995.0000 KRW |
8,880.0000 KRW |
9,605.0000 KRW |
9,255.0000 KRW |
| 2025-11-26 |
8,812.5636 KRW |
67,055.1575 INJ |
8,895.0000 KRW |
8,595.0000 KRW |
9,050.0000 KRW |
9,020.0000 KRW |
| 2025-11-25 |
8,692.0315 KRW |
118,399.5350 INJ |
8,660.0000 KRW |
8,370.0000 KRW |
9,060.0000 KRW |
9,025.0000 KRW |
| 2025-11-24 |
8,260.7918 KRW |
121,361.9810 INJ |
8,135.0000 KRW |
8,010.0000 KRW |
8,550.0000 KRW |
8,475.0000 KRW |
| 2025-11-23 |
8,226.5422 KRW |
126,036.7980 INJ |
8,100.0000 KRW |
8,070.0000 KRW |
8,410.0000 KRW |
8,265.0000 KRW |
| 2025-11-22 |
8,045.6532 KRW |
142,523.7885 INJ |
8,175.0000 KRW |
7,810.0000 KRW |
8,315.0000 KRW |
8,065.0000 KRW |
| 2025-11-21 |
8,443.4994 KRW |
452,402.5007 INJ |
8,955.0000 KRW |
7,820.0000 KRW |
9,165.0000 KRW |
8,265.0000 KRW |
| 2025-11-20 |
9,702.3883 KRW |
201,271.4353 INJ |
9,710.0000 KRW |
9,140.0000 KRW |
10,060.0000 KRW |
9,140.0000 KRW |
| 2025-11-19 |
9,938.7311 KRW |
433,626.9965 INJ |
9,795.0000 KRW |
9,145.0000 KRW |
10,760.0000 KRW |
9,660.0000 KRW |
| 2025-11-18 |
9,542.2594 KRW |
173,548.4698 INJ |
9,315.0000 KRW |
9,150.0000 KRW |
10,090.0000 KRW |
9,800.0000 KRW |
| 2025-11-17 |
9,874.3758 KRW |
148,259.5449 INJ |
9,680.0000 KRW |
9,260.0000 KRW |
10,330.0000 KRW |
9,395.0000 KRW |
| 2025-11-16 |
10,012.8472 KRW |
109,896.2002 INJ |
10,170.0000 KRW |
9,535.0000 KRW |
10,400.0000 KRW |
9,680.0000 KRW |
| 2025-11-15 |
10,260.2279 KRW |
88,120.2548 INJ |
10,150.0000 KRW |
10,020.0000 KRW |
10,540.0000 KRW |
10,360.0000 KRW |
| 2025-11-14 |
10,617.9747 KRW |
317,109.0463 INJ |
10,510.0000 KRW |
10,150.0000 KRW |
11,170.0000 KRW |
10,780.0000 KRW |
| 2025-11-13 |
11,054.2470 KRW |
110,013.3584 INJ |
10,900.0000 KRW |
10,400.0000 KRW |
11,570.0000 KRW |
10,410.0000 KRW |
| 2025-11-12 |
11,483.0195 KRW |
127,915.9172 INJ |
11,310.0000 KRW |
11,040.0000 KRW |
11,900.0000 KRW |
11,160.0000 KRW |
| 2025-11-11 |
11,757.2442 KRW |
216,341.4729 INJ |
12,140.0000 KRW |
11,360.0000 KRW |
12,310.0000 KRW |
11,520.0000 KRW |