Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
12,854.9412 KRW |
47,404.5034 INJ |
12,500.0000 KRW |
12,400.0000 KRW |
13,300.0000 KRW |
13,090.0000 KRW |
| 2025-10-25 |
12,536.2345 KRW |
13,936.0743 INJ |
12,630.0000 KRW |
12,400.0000 KRW |
12,650.0000 KRW |
12,540.0000 KRW |
| 2025-10-24 |
12,685.4388 KRW |
47,751.3636 INJ |
12,650.0000 KRW |
12,390.0000 KRW |
13,000.0000 KRW |
12,660.0000 KRW |
| 2025-10-23 |
12,552.5582 KRW |
30,379.2744 INJ |
12,450.0000 KRW |
12,330.0000 KRW |
12,940.0000 KRW |
12,730.0000 KRW |
| 2025-10-22 |
12,576.7576 KRW |
68,835.2952 INJ |
12,740.0000 KRW |
12,310.0000 KRW |
12,840.0000 KRW |
12,370.0000 KRW |
| 2025-10-21 |
13,087.8027 KRW |
95,334.5854 INJ |
13,100.0000 KRW |
12,540.0000 KRW |
13,640.0000 KRW |
12,890.0000 KRW |
| 2025-10-20 |
13,190.2720 KRW |
36,926.5592 INJ |
12,960.0000 KRW |
12,670.0000 KRW |
13,490.0000 KRW |
13,340.0000 KRW |
| 2025-10-19 |
12,924.7325 KRW |
22,194.2427 INJ |
12,850.0000 KRW |
12,570.0000 KRW |
13,230.0000 KRW |
13,120.0000 KRW |
| 2025-10-18 |
12,896.7922 KRW |
27,846.1565 INJ |
12,850.0000 KRW |
12,760.0000 KRW |
13,040.0000 KRW |
12,900.0000 KRW |
| 2025-10-17 |
12,482.5465 KRW |
146,517.3401 INJ |
13,200.0000 KRW |
11,940.0000 KRW |
13,320.0000 KRW |
12,740.0000 KRW |
| 2025-10-16 |
13,529.8950 KRW |
62,600.5913 INJ |
13,760.0000 KRW |
13,050.0000 KRW |
14,050.0000 KRW |
13,120.0000 KRW |
| 2025-10-15 |
14,026.2995 KRW |
64,758.3309 INJ |
14,330.0000 KRW |
13,700.0000 KRW |
14,570.0000 KRW |
13,800.0000 KRW |
| 2025-10-14 |
14,234.2066 KRW |
138,142.2116 INJ |
14,770.0000 KRW |
13,680.0000 KRW |
14,900.0000 KRW |
14,370.0000 KRW |
| 2025-10-13 |
14,423.1173 KRW |
164,958.3070 INJ |
14,420.0000 KRW |
13,800.0000 KRW |
14,990.0000 KRW |
14,830.0000 KRW |
| 2025-10-12 |
13,697.9385 KRW |
177,941.3771 INJ |
13,100.0000 KRW |
12,660.0000 KRW |
14,870.0000 KRW |
14,380.0000 KRW |
| 2025-10-11 |
13,490.5172 KRW |
182,937.6108 INJ |
13,510.0000 KRW |
12,820.0000 KRW |
14,280.0000 KRW |
13,200.0000 KRW |
| 2025-10-10 |
17,647.3698 KRW |
54,548.6808 INJ |
17,650.0000 KRW |
17,090.0000 KRW |
18,050.0000 KRW |
17,160.0000 KRW |
| 2025-10-09 |
17,815.5104 KRW |
29,429.3953 INJ |
18,290.0000 KRW |
17,500.0000 KRW |
18,350.0000 KRW |
17,540.0000 KRW |
| 2025-10-08 |
18,030.8367 KRW |
33,006.6215 INJ |
17,940.0000 KRW |
17,790.0000 KRW |
18,510.0000 KRW |
18,330.0000 KRW |
| 2025-10-07 |
18,413.0236 KRW |
62,023.8876 INJ |
18,640.0000 KRW |
17,860.0000 KRW |
18,850.0000 KRW |
18,170.0000 KRW |
| 2025-10-06 |
18,885.0570 KRW |
239,648.0911 INJ |
18,200.0000 KRW |
18,050.0000 KRW |
19,470.0000 KRW |
18,800.0000 KRW |
| 2025-10-05 |
18,246.8258 KRW |
57,254.2488 INJ |
17,990.0000 KRW |
17,740.0000 KRW |
18,680.0000 KRW |
18,000.0000 KRW |
| 2025-10-04 |
18,275.2665 KRW |
50,208.6790 INJ |
19,030.0000 KRW |
17,350.0000 KRW |
19,150.0000 KRW |
17,910.0000 KRW |
| 2025-10-03 |
18,340.7725 KRW |
41,534.5338 INJ |
18,350.0000 KRW |
17,990.0000 KRW |
18,880.0000 KRW |
18,590.0000 KRW |
| 2025-10-02 |
17,980.3368 KRW |
58,134.4112 INJ |
17,880.0000 KRW |
17,590.0000 KRW |
18,370.0000 KRW |
18,250.0000 KRW |
| 2025-10-01 |
17,491.5011 KRW |
49,828.9527 INJ |
17,150.0000 KRW |
16,940.0000 KRW |
17,920.0000 KRW |
17,920.0000 KRW |
| 2025-09-30 |
16,924.7116 KRW |
41,618.7031 INJ |
17,170.0000 KRW |
16,600.0000 KRW |
17,280.0000 KRW |
17,210.0000 KRW |
| 2025-09-29 |
17,134.3882 KRW |
38,802.2758 INJ |
17,340.0000 KRW |
16,820.0000 KRW |
17,450.0000 KRW |
17,110.0000 KRW |
| 2025-09-28 |
16,790.4450 KRW |
17,168.1594 INJ |
17,030.0000 KRW |
16,550.0000 KRW |
17,060.0000 KRW |
17,010.0000 KRW |
| 2025-09-27 |
16,901.3983 KRW |
22,497.4148 INJ |
17,050.0000 KRW |
16,680.0000 KRW |
17,130.0000 KRW |
17,090.0000 KRW |
| 2025-09-26 |
16,690.6882 KRW |
48,191.8110 INJ |
16,480.0000 KRW |
16,430.0000 KRW |
17,020.0000 KRW |
16,930.0000 KRW |
| 2025-09-25 |
17,034.5887 KRW |
88,588.7933 INJ |
17,600.0000 KRW |
16,320.0000 KRW |
17,640.0000 KRW |
16,720.0000 KRW |
| 2025-09-24 |
17,521.9983 KRW |
67,185.4680 INJ |
17,300.0000 KRW |
17,000.0000 KRW |
17,970.0000 KRW |
17,590.0000 KRW |
| 2025-09-23 |
17,585.3012 KRW |
59,695.6109 INJ |
17,690.0000 KRW |
17,170.0000 KRW |
17,910.0000 KRW |
17,350.0000 KRW |
| 2025-09-22 |
17,890.9619 KRW |
159,312.6986 INJ |
19,020.0000 KRW |
17,380.0000 KRW |
19,050.0000 KRW |
17,540.0000 KRW |
| 2025-09-21 |
19,297.7315 KRW |
23,035.5885 INJ |
19,390.0000 KRW |
19,000.0000 KRW |
19,610.0000 KRW |
19,030.0000 KRW |
| 2025-09-20 |
19,412.4022 KRW |
39,554.8216 INJ |
19,450.0000 KRW |
19,200.0000 KRW |
19,660.0000 KRW |
19,440.0000 KRW |
| 2025-09-19 |
20,135.9326 KRW |
78,792.1477 INJ |
20,480.0000 KRW |
19,420.0000 KRW |
20,650.0000 KRW |
19,550.0000 KRW |
| 2025-09-18 |
20,105.2361 KRW |
115,979.4889 INJ |
19,990.0000 KRW |
19,820.0000 KRW |
20,430.0000 KRW |
20,430.0000 KRW |
| 2025-09-17 |
19,414.8532 KRW |
76,107.3881 INJ |
19,200.0000 KRW |
18,930.0000 KRW |
20,150.0000 KRW |
19,910.0000 KRW |
| 2025-09-16 |
18,848.1132 KRW |
33,439.7181 INJ |
18,820.0000 KRW |
18,500.0000 KRW |
19,200.0000 KRW |
19,170.0000 KRW |
| 2025-09-15 |
19,196.4382 KRW |
73,379.6267 INJ |
19,560.0000 KRW |
18,530.0000 KRW |
19,900.0000 KRW |
18,720.0000 KRW |
| 2025-09-14 |
19,699.5892 KRW |
66,023.2408 INJ |
20,120.0000 KRW |
19,230.0000 KRW |
20,180.0000 KRW |
19,550.0000 KRW |
| 2025-09-13 |
20,209.3288 KRW |
116,307.9009 INJ |
20,080.0000 KRW |
19,780.0000 KRW |
20,650.0000 KRW |
20,150.0000 KRW |
| 2025-09-12 |
19,777.4700 KRW |
93,042.1065 INJ |
19,730.0000 KRW |
19,540.0000 KRW |
20,090.0000 KRW |
19,980.0000 KRW |
| 2025-09-11 |
19,629.6261 KRW |
99,260.9802 INJ |
19,370.0000 KRW |
19,270.0000 KRW |
20,090.0000 KRW |
19,780.0000 KRW |
| 2025-09-10 |
19,496.9018 KRW |
108,755.6991 INJ |
19,550.0000 KRW |
19,180.0000 KRW |
19,840.0000 KRW |
19,370.0000 KRW |
| 2025-09-09 |
19,609.8631 KRW |
195,812.7421 INJ |
18,940.0000 KRW |
18,800.0000 KRW |
20,180.0000 KRW |
19,520.0000 KRW |
| 2025-09-08 |
18,615.8123 KRW |
65,390.9751 INJ |
18,160.0000 KRW |
18,050.0000 KRW |
19,040.0000 KRW |
18,960.0000 KRW |
| 2025-09-07 |
18,212.6947 KRW |
30,882.0216 INJ |
18,090.0000 KRW |
18,020.0000 KRW |
18,520.0000 KRW |
18,070.0000 KRW |