Identifier on UpBit: KRW-IGNIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
27.9337 KRW |
9,572,732.7151 IGNIS |
28.5000 KRW |
26.7000 KRW |
29.5000 KRW |
27.6000 KRW |
| 2020-12-09 |
27.7684 KRW |
22,140,159.8444 IGNIS |
28.5000 KRW |
25.7000 KRW |
30.2000 KRW |
28.1000 KRW |
| 2020-12-08 |
29.5935 KRW |
11,929,613.8692 IGNIS |
30.4000 KRW |
28.4000 KRW |
31.0000 KRW |
28.8000 KRW |
| 2020-12-07 |
30.0467 KRW |
11,884,674.9357 IGNIS |
30.0000 KRW |
29.3000 KRW |
31.0000 KRW |
30.8000 KRW |
| 2020-12-06 |
30.2017 KRW |
11,541,773.0773 IGNIS |
30.7000 KRW |
29.3000 KRW |
31.7000 KRW |
30.0000 KRW |
| 2020-12-05 |
29.7092 KRW |
16,380,705.7503 IGNIS |
29.4000 KRW |
28.6000 KRW |
31.1000 KRW |
30.5000 KRW |
| 2020-12-04 |
30.6786 KRW |
31,344,724.9793 IGNIS |
33.2000 KRW |
28.9000 KRW |
33.2000 KRW |
29.6000 KRW |
| 2020-12-03 |
36.1939 KRW |
509,107,664.2261 IGNIS |
31.0000 KRW |
30.3000 KRW |
45.0000 KRW |
33.2000 KRW |
| 2020-12-02 |
30.6427 KRW |
33,853,371.0508 IGNIS |
30.0000 KRW |
29.3000 KRW |
31.8000 KRW |
31.0000 KRW |
| 2020-12-01 |
30.5357 KRW |
187,802,372.9983 IGNIS |
28.5000 KRW |
28.0000 KRW |
33.2000 KRW |
30.0000 KRW |
| 2020-11-30 |
28.9013 KRW |
100,687,236.4512 IGNIS |
27.5000 KRW |
27.0000 KRW |
30.9000 KRW |
28.7000 KRW |
| 2020-11-29 |
27.4326 KRW |
14,097,831.8092 IGNIS |
27.7000 KRW |
27.0000 KRW |
28.1000 KRW |
27.6000 KRW |
| 2020-11-28 |
27.6311 KRW |
30,641,209.1307 IGNIS |
26.8000 KRW |
26.4000 KRW |
28.8000 KRW |
27.6000 KRW |
| 2020-11-27 |
26.8416 KRW |
19,776,177.6458 IGNIS |
27.4000 KRW |
25.3000 KRW |
28.4000 KRW |
26.5000 KRW |
| 2020-11-26 |
32.1747 KRW |
178,472,939.4949 IGNIS |
31.1000 KRW |
25.7000 KRW |
38.8000 KRW |
27.6000 KRW |
| 2020-11-25 |
30.7619 KRW |
47,642,747.0915 IGNIS |
28.9000 KRW |
27.7000 KRW |
32.3000 KRW |
31.1000 KRW |
| 2020-11-24 |
27.9249 KRW |
42,673,061.9550 IGNIS |
27.4000 KRW |
26.1000 KRW |
29.4000 KRW |
28.3000 KRW |
| 2020-11-23 |
26.6050 KRW |
11,186,522.0982 IGNIS |
27.0000 KRW |
26.1000 KRW |
27.3000 KRW |
27.1000 KRW |
| 2020-11-22 |
27.0278 KRW |
36,726,939.1935 IGNIS |
26.2000 KRW |
25.2000 KRW |
28.7000 KRW |
27.1000 KRW |
| 2020-11-21 |
26.4277 KRW |
18,137,191.6702 IGNIS |
25.2000 KRW |
24.6000 KRW |
27.7000 KRW |
26.2000 KRW |
| 2020-11-20 |
24.9845 KRW |
4,826,832.4457 IGNIS |
24.9000 KRW |
24.5000 KRW |
25.5000 KRW |
25.3000 KRW |
| 2020-11-19 |
24.7801 KRW |
7,179,909.9729 IGNIS |
25.4000 KRW |
24.1000 KRW |
25.5000 KRW |
25.1000 KRW |
| 2020-11-18 |
25.3276 KRW |
20,397,729.5491 IGNIS |
26.2000 KRW |
24.6000 KRW |
26.4000 KRW |
24.9000 KRW |
| 2020-11-17 |
27.4349 KRW |
135,689,045.0950 IGNIS |
25.1000 KRW |
25.0000 KRW |
29.8000 KRW |
26.1000 KRW |
| 2020-11-16 |
25.2843 KRW |
10,468,764.1279 IGNIS |
25.8000 KRW |
24.4000 KRW |
27.3000 KRW |
25.1000 KRW |
| 2020-11-15 |
26.3249 KRW |
3,846,307.4573 IGNIS |
27.0000 KRW |
25.3000 KRW |
27.2000 KRW |
25.6000 KRW |
| 2020-11-14 |
27.0562 KRW |
21,832,049.3646 IGNIS |
26.0000 KRW |
25.9000 KRW |
28.5000 KRW |
27.0000 KRW |
| 2020-11-13 |
26.4205 KRW |
21,017,588.8661 IGNIS |
25.7000 KRW |
25.3000 KRW |
28.0000 KRW |
26.2000 KRW |
| 2020-11-12 |
25.5423 KRW |
7,050,898.1232 IGNIS |
26.8000 KRW |
25.0000 KRW |
26.8000 KRW |
25.7000 KRW |
| 2020-11-11 |
26.2512 KRW |
4,791,866.4945 IGNIS |
26.2000 KRW |
25.6000 KRW |
27.0000 KRW |
26.3000 KRW |
| 2020-11-10 |
26.0618 KRW |
5,585,406.5365 IGNIS |
26.0000 KRW |
25.1000 KRW |
26.8000 KRW |
26.4000 KRW |
| 2020-11-09 |
24.9950 KRW |
8,128,848.8964 IGNIS |
25.1000 KRW |
23.9000 KRW |
26.5000 KRW |
26.1000 KRW |
| 2020-11-08 |
24.5608 KRW |
2,865,217.3055 IGNIS |
24.4000 KRW |
24.0000 KRW |
25.5000 KRW |
24.9000 KRW |
| 2020-11-07 |
24.9486 KRW |
5,950,880.0510 IGNIS |
25.6000 KRW |
24.1000 KRW |
25.8000 KRW |
24.1000 KRW |
| 2020-11-06 |
24.5002 KRW |
11,787,047.0177 IGNIS |
23.7000 KRW |
23.5000 KRW |
25.6000 KRW |
25.6000 KRW |
| 2020-11-05 |
22.7629 KRW |
2,485,434.3860 IGNIS |
22.7000 KRW |
21.9000 KRW |
24.0000 KRW |
23.7000 KRW |
| 2020-11-04 |
22.3969 KRW |
1,827,222.4672 IGNIS |
22.9000 KRW |
21.9000 KRW |
23.4000 KRW |
22.4000 KRW |
| 2020-11-03 |
22.6684 KRW |
2,638,422.7602 IGNIS |
24.0000 KRW |
21.6000 KRW |
24.0000 KRW |
22.7000 KRW |
| 2020-11-02 |
24.2730 KRW |
3,649,457.6235 IGNIS |
24.6000 KRW |
23.4000 KRW |
25.5000 KRW |
24.0000 KRW |
| 2020-11-01 |
24.3138 KRW |
683,029.0915 IGNIS |
24.1000 KRW |
24.0000 KRW |
24.6000 KRW |
24.6000 KRW |
| 2020-10-31 |
24.2973 KRW |
1,084,952.5189 IGNIS |
24.4000 KRW |
23.7000 KRW |
24.9000 KRW |
24.1000 KRW |
| 2020-10-30 |
24.6778 KRW |
8,715,211.0868 IGNIS |
24.8000 KRW |
23.2000 KRW |
25.5000 KRW |
24.6000 KRW |
| 2020-10-29 |
24.7634 KRW |
1,405,032.2224 IGNIS |
24.9000 KRW |
24.4000 KRW |
25.4000 KRW |
24.8000 KRW |
| 2020-10-28 |
25.7270 KRW |
6,366,256.1782 IGNIS |
26.2000 KRW |
24.8000 KRW |
26.6000 KRW |
24.8000 KRW |
| 2020-10-27 |
26.4833 KRW |
47,005,868.5727 IGNIS |
23.9000 KRW |
23.6000 KRW |
29.7000 KRW |
25.7000 KRW |
| 2020-10-26 |
24.9927 KRW |
10,798,167.0146 IGNIS |
24.7000 KRW |
23.4000 KRW |
26.3000 KRW |
23.9000 KRW |
| 2020-10-25 |
24.7818 KRW |
4,913,532.3251 IGNIS |
25.6000 KRW |
24.0000 KRW |
26.2000 KRW |
24.8000 KRW |
| 2020-10-24 |
26.2259 KRW |
32,957,007.3519 IGNIS |
24.7000 KRW |
24.7000 KRW |
28.1000 KRW |
25.9000 KRW |
| 2020-10-23 |
25.1403 KRW |
14,440,630.5557 IGNIS |
23.6000 KRW |
23.2000 KRW |
26.4000 KRW |
24.8000 KRW |
| 2020-10-22 |
23.3459 KRW |
1,135,380.7282 IGNIS |
23.5000 KRW |
23.0000 KRW |
23.9000 KRW |
23.7000 KRW |