Crypto exchange UpBit
Market Ignis (IGNIS) / KRW
Identifier on UpBit: KRW-IGNISDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2018-11-19 | 26.6240 KRW | 4,712,145.8822 IGNIS | 30.3000 KRW | 23.5000 KRW | 30.3000 KRW | 24.6000 KRW |
2018-11-18 | 29.9739 KRW | 1,961,464.9401 IGNIS | 30.2000 KRW | 28.7000 KRW | 30.4000 KRW | 30.1000 KRW |
2018-11-17 | 31.2562 KRW | 3,229,764.8288 IGNIS | 31.0000 KRW | 29.0000 KRW | 33.5000 KRW | 30.1000 KRW |
2018-11-16 | 31.0930 KRW | 2,463,967.0623 IGNIS | 32.5000 KRW | 29.4000 KRW | 32.6000 KRW | 30.4000 KRW |