Crypto exchange UpBit

Market Ignis (IGNIS) / KRW

Identifier on UpBit: KRW-IGNIS
12...181920
Date Price Volume Open Low High Close
2018-11-19 26.6240 KRW 4,712,145.8822 IGNIS 30.3000 KRW 23.5000 KRW 30.3000 KRW 24.6000 KRW
2018-11-18 29.9739 KRW 1,961,464.9401 IGNIS 30.2000 KRW 28.7000 KRW 30.4000 KRW 30.1000 KRW
2018-11-17 31.2562 KRW 3,229,764.8288 IGNIS 31.0000 KRW 29.0000 KRW 33.5000 KRW 30.1000 KRW
2018-11-16 31.0930 KRW 2,463,967.0623 IGNIS 32.5000 KRW 29.4000 KRW 32.6000 KRW 30.4000 KRW
12...181920