Identifier on UpBit: KRW-IGNIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
21.9575 KRW |
8,202,911.8193 IGNIS |
22.5000 KRW |
21.3000 KRW |
22.8000 KRW |
21.9000 KRW |
| 2019-01-07 |
23.1973 KRW |
35,913,776.5810 IGNIS |
20.8000 KRW |
19.9000 KRW |
25.1000 KRW |
22.5000 KRW |
| 2019-01-06 |
20.6706 KRW |
4,574,059.6044 IGNIS |
19.8000 KRW |
19.7000 KRW |
21.4000 KRW |
20.8000 KRW |
| 2019-01-05 |
20.4782 KRW |
11,032,248.3560 IGNIS |
19.2000 KRW |
19.0000 KRW |
21.4000 KRW |
19.8000 KRW |
| 2019-01-04 |
19.0721 KRW |
1,562,034.9029 IGNIS |
19.0000 KRW |
18.9000 KRW |
19.3000 KRW |
19.3000 KRW |
| 2019-01-03 |
19.4216 KRW |
3,443,659.4649 IGNIS |
19.8000 KRW |
18.8000 KRW |
21.0000 KRW |
19.0000 KRW |
| 2019-01-02 |
20.0069 KRW |
11,315,500.6345 IGNIS |
18.5000 KRW |
18.1000 KRW |
21.8000 KRW |
19.9000 KRW |
| 2019-01-01 |
18.3680 KRW |
2,568,130.1253 IGNIS |
18.3000 KRW |
17.8000 KRW |
19.1000 KRW |
18.5000 KRW |
| 2018-12-31 |
18.5450 KRW |
2,261,046.8614 IGNIS |
18.2000 KRW |
17.2000 KRW |
1,995.0000 KRW |
18.0000 KRW |
| 2018-12-30 |
18.3400 KRW |
1,087,712.0015 IGNIS |
18.4000 KRW |
18.0000 KRW |
18.8000 KRW |
18.4000 KRW |
| 2018-12-29 |
18.3559 KRW |
1,956,328.4885 IGNIS |
18.6000 KRW |
17.9000 KRW |
19.1000 KRW |
18.5000 KRW |
| 2018-12-28 |
18.1175 KRW |
2,664,081.2533 IGNIS |
17.8000 KRW |
17.1000 KRW |
19.0000 KRW |
18.5000 KRW |
| 2018-12-27 |
17.8717 KRW |
818,565.3316 IGNIS |
18.2000 KRW |
17.6000 KRW |
18.6000 KRW |
17.7000 KRW |
| 2018-12-26 |
18.1485 KRW |
1,305,775.5475 IGNIS |
18.4000 KRW |
17.7000 KRW |
18.9000 KRW |
18.5000 KRW |
| 2018-12-25 |
18.9370 KRW |
870,172.0368 IGNIS |
20.6000 KRW |
18.1000 KRW |
20.6000 KRW |
18.5000 KRW |
| 2018-12-24 |
20.7231 KRW |
4,902,476.0543 IGNIS |
19.8000 KRW |
19.8000 KRW |
21.5000 KRW |
20.5000 KRW |
| 2018-12-23 |
19.8654 KRW |
3,347,647.3478 IGNIS |
19.8000 KRW |
19.0000 KRW |
21.3000 KRW |
19.7000 KRW |
| 2018-12-22 |
19.2970 KRW |
7,401,389.6173 IGNIS |
17.9000 KRW |
17.7000 KRW |
21.9000 KRW |
19.9000 KRW |
| 2018-12-21 |
18.7940 KRW |
3,899,323.4697 IGNIS |
19.1000 KRW |
17.5000 KRW |
20.3000 KRW |
17.9000 KRW |
| 2018-12-20 |
18.5555 KRW |
3,755,268.3023 IGNIS |
17.8000 KRW |
17.5000 KRW |
19.5000 KRW |
19.5000 KRW |
| 2018-12-19 |
17.7212 KRW |
2,751,033.9153 IGNIS |
17.2000 KRW |
16.9000 KRW |
18.4000 KRW |
17.7000 KRW |
| 2018-12-18 |
16.9761 KRW |
3,398,529.4781 IGNIS |
16.7000 KRW |
16.4000 KRW |
17.9000 KRW |
17.3000 KRW |
| 2018-12-17 |
16.0859 KRW |
1,279,569.9061 IGNIS |
15.7000 KRW |
15.3000 KRW |
16.6000 KRW |
16.6000 KRW |
| 2018-12-16 |
15.7452 KRW |
641,212.2813 IGNIS |
15.4000 KRW |
15.3000 KRW |
16.3000 KRW |
15.6000 KRW |
| 2018-12-15 |
15.2920 KRW |
567,621.3145 IGNIS |
15.9000 KRW |
15.0000 KRW |
16.5000 KRW |
15.5000 KRW |
| 2018-12-14 |
16.3502 KRW |
868,202.8477 IGNIS |
17.0000 KRW |
15.6000 KRW |
17.1000 KRW |
16.5000 KRW |
| 2018-12-13 |
17.4880 KRW |
1,002,897.7701 IGNIS |
17.6000 KRW |
16.9000 KRW |
18.2000 KRW |
17.0000 KRW |
| 2018-12-12 |
17.4240 KRW |
364,060.1463 IGNIS |
17.5000 KRW |
17.0000 KRW |
17.7000 KRW |
17.6000 KRW |
| 2018-12-11 |
17.2490 KRW |
2,119,271.2100 IGNIS |
18.1000 KRW |
16.9000 KRW |
18.1000 KRW |
17.5000 KRW |
| 2018-12-10 |
18.2914 KRW |
721,072.0209 IGNIS |
19.0000 KRW |
17.7000 KRW |
19.4000 KRW |
17.8000 KRW |
| 2018-12-09 |
18.8587 KRW |
864,155.8683 IGNIS |
18.9000 KRW |
18.3000 KRW |
19.4000 KRW |
19.0000 KRW |
| 2018-12-08 |
18.4995 KRW |
887,387.9679 IGNIS |
18.6000 KRW |
17.8000 KRW |
19.1000 KRW |
18.0000 KRW |
| 2018-12-07 |
18.2651 KRW |
1,644,299.3400 IGNIS |
19.8000 KRW |
17.2000 KRW |
20.0000 KRW |
18.5000 KRW |
| 2018-12-06 |
22.3120 KRW |
5,776,620.6196 IGNIS |
25.0000 KRW |
19.6000 KRW |
25.0000 KRW |
19.6000 KRW |
| 2018-12-05 |
23.8247 KRW |
7,890,316.5256 IGNIS |
22.9000 KRW |
22.1000 KRW |
25.7000 KRW |
23.0000 KRW |
| 2018-12-04 |
23.0997 KRW |
928,824.6100 IGNIS |
23.2000 KRW |
22.5000 KRW |
23.8000 KRW |
23.0000 KRW |
| 2018-12-03 |
23.5267 KRW |
950,115.3276 IGNIS |
24.9000 KRW |
22.5000 KRW |
24.9000 KRW |
22.8000 KRW |
| 2018-12-02 |
24.6568 KRW |
2,166,628.7661 IGNIS |
25.4000 KRW |
23.7000 KRW |
25.5000 KRW |
24.8000 KRW |
| 2018-12-01 |
24.2887 KRW |
6,611,431.4187 IGNIS |
22.6000 KRW |
21.9000 KRW |
27.0000 KRW |
24.5000 KRW |
| 2018-11-30 |
24.4295 KRW |
4,431,453.5165 IGNIS |
25.1000 KRW |
21.7000 KRW |
27.5000 KRW |
23.2000 KRW |
| 2018-11-29 |
25.2573 KRW |
11,137,697.3178 IGNIS |
23.3000 KRW |
23.3000 KRW |
27.0000 KRW |
25.0000 KRW |
| 2018-11-28 |
22.0801 KRW |
7,845,974.6840 IGNIS |
21.0000 KRW |
20.2000 KRW |
24.0000 KRW |
23.1000 KRW |
| 2018-11-27 |
20.5294 KRW |
3,049,894.7527 IGNIS |
20.1000 KRW |
19.2000 KRW |
21.9000 KRW |
21.0000 KRW |
| 2018-11-26 |
20.7600 KRW |
4,444,634.2867 IGNIS |
20.4000 KRW |
19.3000 KRW |
22.3000 KRW |
19.3000 KRW |
| 2018-11-25 |
19.4125 KRW |
1,150,776.1808 IGNIS |
20.6000 KRW |
18.2000 KRW |
20.6000 KRW |
20.4000 KRW |
| 2018-11-24 |
20.8939 KRW |
804,423.5178 IGNIS |
21.7000 KRW |
19.7000 KRW |
21.9000 KRW |
21.0000 KRW |
| 2018-11-23 |
20.8953 KRW |
796,158.7539 IGNIS |
22.4000 KRW |
20.2000 KRW |
22.4000 KRW |
21.6000 KRW |
| 2018-11-22 |
23.9056 KRW |
5,204,850.0406 IGNIS |
23.1000 KRW |
21.4000 KRW |
25.3000 KRW |
22.2000 KRW |
| 2018-11-21 |
21.6447 KRW |
2,782,464.8898 IGNIS |
21.1000 KRW |
20.0000 KRW |
23.7000 KRW |
22.3000 KRW |
| 2018-11-20 |
21.6186 KRW |
2,965,487.1530 IGNIS |
23.9000 KRW |
18.4000 KRW |
24.7000 KRW |
20.7000 KRW |