Identifier on UpBit: KRW-IGNIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
23.6799 KRW |
1,175,296.8298 IGNIS |
23.5000 KRW |
23.0000 KRW |
24.5000 KRW |
23.5000 KRW |
| 2020-10-20 |
24.0009 KRW |
3,058,463.1160 IGNIS |
23.6000 KRW |
23.1000 KRW |
25.0000 KRW |
23.7000 KRW |
| 2020-10-19 |
23.2717 KRW |
583,321.5787 IGNIS |
23.5000 KRW |
23.0000 KRW |
23.8000 KRW |
23.7000 KRW |
| 2020-10-18 |
23.1921 KRW |
664,411.8675 IGNIS |
23.5000 KRW |
22.8000 KRW |
23.6000 KRW |
23.6000 KRW |
| 2020-10-17 |
23.4232 KRW |
420,346.0626 IGNIS |
23.4000 KRW |
23.1000 KRW |
23.8000 KRW |
23.5000 KRW |
| 2020-10-16 |
23.1295 KRW |
2,981,105.8385 IGNIS |
23.8000 KRW |
22.4000 KRW |
24.3000 KRW |
23.3000 KRW |
| 2020-10-15 |
23.4404 KRW |
4,917,963.2707 IGNIS |
24.5000 KRW |
22.7000 KRW |
24.5000 KRW |
23.9000 KRW |
| 2020-10-14 |
24.2600 KRW |
2,762,212.2482 IGNIS |
24.4000 KRW |
23.7000 KRW |
24.8000 KRW |
24.6000 KRW |
| 2020-10-13 |
24.6264 KRW |
5,881,085.7677 IGNIS |
25.7000 KRW |
23.7000 KRW |
25.7000 KRW |
24.5000 KRW |
| 2020-10-12 |
25.7413 KRW |
10,898,751.6116 IGNIS |
25.1000 KRW |
24.6000 KRW |
26.8000 KRW |
25.5000 KRW |
| 2020-10-11 |
26.4546 KRW |
30,384,780.8270 IGNIS |
25.9000 KRW |
24.3000 KRW |
28.2000 KRW |
25.3000 KRW |
| 2020-10-10 |
24.8801 KRW |
12,513,461.1014 IGNIS |
25.6000 KRW |
23.5000 KRW |
26.2000 KRW |
25.9000 KRW |
| 2020-10-09 |
24.3508 KRW |
9,320,076.2460 IGNIS |
23.4000 KRW |
22.6000 KRW |
25.5000 KRW |
25.3000 KRW |
| 2020-10-08 |
22.7557 KRW |
10,501,503.9675 IGNIS |
22.0000 KRW |
21.2000 KRW |
24.2000 KRW |
23.2000 KRW |
| 2020-10-07 |
21.2143 KRW |
4,160,907.9582 IGNIS |
22.1000 KRW |
20.3000 KRW |
22.1000 KRW |
22.0000 KRW |
| 2020-10-06 |
22.1082 KRW |
2,114,613.8027 IGNIS |
22.5000 KRW |
21.6000 KRW |
22.6000 KRW |
22.1000 KRW |
| 2020-10-05 |
22.1815 KRW |
2,110,700.4304 IGNIS |
22.3000 KRW |
21.8000 KRW |
22.6000 KRW |
22.5000 KRW |
| 2020-10-04 |
22.1661 KRW |
1,325,612.9538 IGNIS |
22.5000 KRW |
21.8000 KRW |
22.5000 KRW |
22.5000 KRW |
| 2020-10-03 |
22.2794 KRW |
1,604,245.6862 IGNIS |
22.6000 KRW |
22.0000 KRW |
22.6000 KRW |
22.4000 KRW |
| 2020-10-02 |
22.4370 KRW |
3,462,836.3189 IGNIS |
23.1000 KRW |
21.9000 KRW |
23.5000 KRW |
22.6000 KRW |
| 2020-10-01 |
23.5947 KRW |
3,336,634.2037 IGNIS |
23.6000 KRW |
22.9000 KRW |
24.1000 KRW |
23.1000 KRW |
| 2020-09-30 |
23.4026 KRW |
1,105,892.9428 IGNIS |
23.6000 KRW |
23.0000 KRW |
23.9000 KRW |
23.3000 KRW |
| 2020-09-29 |
23.5519 KRW |
1,706,804.5085 IGNIS |
23.8000 KRW |
23.1000 KRW |
23.9000 KRW |
23.4000 KRW |
| 2020-09-28 |
24.0068 KRW |
6,154,707.1956 IGNIS |
23.9000 KRW |
23.6000 KRW |
24.5000 KRW |
23.8000 KRW |
| 2020-09-27 |
23.4646 KRW |
2,092,798.4341 IGNIS |
23.7000 KRW |
23.2000 KRW |
24.1000 KRW |
23.6000 KRW |
| 2020-09-26 |
23.3822 KRW |
2,048,757.1529 IGNIS |
23.9000 KRW |
22.9000 KRW |
24.0000 KRW |
23.5000 KRW |
| 2020-09-25 |
23.6618 KRW |
4,789,448.4491 IGNIS |
24.3000 KRW |
23.0000 KRW |
24.8000 KRW |
24.0000 KRW |
| 2020-09-24 |
22.9382 KRW |
3,030,480.6658 IGNIS |
23.0000 KRW |
22.3000 KRW |
24.1000 KRW |
24.1000 KRW |
| 2020-09-23 |
24.1677 KRW |
8,311,638.2769 IGNIS |
23.6000 KRW |
23.0000 KRW |
25.4000 KRW |
23.6000 KRW |
| 2020-09-22 |
23.1271 KRW |
2,059,088.2526 IGNIS |
23.9000 KRW |
22.7000 KRW |
24.1000 KRW |
23.4000 KRW |
| 2020-09-21 |
26.0403 KRW |
15,585,222.9737 IGNIS |
26.1000 KRW |
22.8000 KRW |
28.0000 KRW |
23.7000 KRW |
| 2020-09-20 |
26.2011 KRW |
3,573,220.8448 IGNIS |
26.1000 KRW |
25.6000 KRW |
27.0000 KRW |
26.3000 KRW |
| 2020-09-19 |
25.9533 KRW |
1,953,028.6629 IGNIS |
25.9000 KRW |
25.6000 KRW |
26.4000 KRW |
26.0000 KRW |
| 2020-09-18 |
26.1388 KRW |
8,793,326.1437 IGNIS |
26.9000 KRW |
25.2000 KRW |
27.5000 KRW |
25.9000 KRW |
| 2020-09-17 |
26.7105 KRW |
20,275,911.8127 IGNIS |
25.3000 KRW |
24.9000 KRW |
28.6000 KRW |
26.9000 KRW |
| 2020-09-16 |
25.8807 KRW |
5,044,525.8237 IGNIS |
25.9000 KRW |
24.6000 KRW |
27.4000 KRW |
25.4000 KRW |
| 2020-09-15 |
25.2197 KRW |
3,082,361.7418 IGNIS |
25.2000 KRW |
24.9000 KRW |
26.0000 KRW |
26.0000 KRW |
| 2020-09-14 |
25.2626 KRW |
1,780,866.0876 IGNIS |
25.7000 KRW |
24.6000 KRW |
25.9000 KRW |
25.5000 KRW |
| 2020-09-13 |
25.5747 KRW |
3,081,911.6390 IGNIS |
26.5000 KRW |
24.5000 KRW |
26.6000 KRW |
25.4000 KRW |
| 2020-09-12 |
26.4728 KRW |
6,974,767.0683 IGNIS |
25.9000 KRW |
25.3000 KRW |
27.5000 KRW |
26.6000 KRW |
| 2020-09-11 |
25.5153 KRW |
3,848,816.8339 IGNIS |
26.4000 KRW |
25.1000 KRW |
26.4000 KRW |
25.7000 KRW |
| 2020-09-10 |
25.4045 KRW |
5,281,327.2436 IGNIS |
24.9000 KRW |
24.6000 KRW |
26.4000 KRW |
25.9000 KRW |
| 2020-09-09 |
24.3327 KRW |
1,902,430.4266 IGNIS |
23.6000 KRW |
23.4000 KRW |
25.0000 KRW |
24.4000 KRW |
| 2020-09-08 |
23.4299 KRW |
2,457,598.3235 IGNIS |
23.7000 KRW |
22.8000 KRW |
24.0000 KRW |
23.6000 KRW |
| 2020-09-07 |
23.4362 KRW |
3,590,345.6855 IGNIS |
23.9000 KRW |
22.8000 KRW |
24.3000 KRW |
23.7000 KRW |
| 2020-09-06 |
23.7304 KRW |
4,830,821.9528 IGNIS |
24.2000 KRW |
22.5000 KRW |
24.9000 KRW |
24.2000 KRW |
| 2020-09-05 |
24.7125 KRW |
7,478,779.1079 IGNIS |
26.3000 KRW |
22.1000 KRW |
26.8000 KRW |
24.2000 KRW |
| 2020-09-04 |
25.9810 KRW |
4,900,119.9442 IGNIS |
25.6000 KRW |
25.2000 KRW |
26.9000 KRW |
26.5000 KRW |
| 2020-09-03 |
27.4341 KRW |
8,447,193.6946 IGNIS |
29.0000 KRW |
25.8000 KRW |
29.1000 KRW |
26.8000 KRW |
| 2020-09-02 |
29.1739 KRW |
9,209,072.3114 IGNIS |
29.9000 KRW |
28.4000 KRW |
30.3000 KRW |
29.1000 KRW |