Identifier on UpBit: KRW-IGNIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
185.8041 KRW |
128,023,881.3195 IGNIS |
185.0000 KRW |
170.0000 KRW |
198.0000 KRW |
173.0000 KRW |
| 2021-03-19 |
184.2455 KRW |
135,123,218.9356 IGNIS |
178.0000 KRW |
174.0000 KRW |
193.0000 KRW |
184.0000 KRW |
| 2021-03-18 |
180.6884 KRW |
467,253,219.2653 IGNIS |
156.0000 KRW |
153.0000 KRW |
195.0000 KRW |
181.0000 KRW |
| 2021-03-17 |
154.5753 KRW |
290,669,567.7289 IGNIS |
145.0000 KRW |
131.0000 KRW |
169.0000 KRW |
158.0000 KRW |
| 2021-03-16 |
141.2225 KRW |
104,258,405.8824 IGNIS |
139.0000 KRW |
132.0000 KRW |
153.0000 KRW |
144.0000 KRW |
| 2021-03-15 |
141.9948 KRW |
114,789,336.3789 IGNIS |
146.0000 KRW |
126.0000 KRW |
157.0000 KRW |
139.0000 KRW |
| 2021-03-14 |
153.2494 KRW |
156,749,393.4429 IGNIS |
143.0000 KRW |
138.0000 KRW |
168.0000 KRW |
147.0000 KRW |
| 2021-03-13 |
143.8243 KRW |
194,627,710.8141 IGNIS |
140.0000 KRW |
131.0000 KRW |
157.0000 KRW |
145.0000 KRW |
| 2021-03-12 |
137.2458 KRW |
292,652,154.9226 IGNIS |
125.0000 KRW |
122.0000 KRW |
149.0000 KRW |
138.0000 KRW |
| 2021-03-11 |
123.3696 KRW |
67,085,115.1904 IGNIS |
126.0000 KRW |
118.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2021-03-10 |
122.4867 KRW |
88,794,031.1791 IGNIS |
129.0000 KRW |
114.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2021-03-09 |
132.8978 KRW |
394,294,508.2200 IGNIS |
114.0000 KRW |
110.0000 KRW |
152.0000 KRW |
128.0000 KRW |
| 2021-03-08 |
109.2077 KRW |
37,784,778.0543 IGNIS |
112.0000 KRW |
106.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2021-03-07 |
109.6646 KRW |
38,199,545.9352 IGNIS |
112.0000 KRW |
107.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2021-03-06 |
109.6891 KRW |
62,993,443.1345 IGNIS |
114.0000 KRW |
102.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2021-03-05 |
105.7166 KRW |
99,769,422.6039 IGNIS |
105.0000 KRW |
98.9000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2021-03-04 |
100.8859 KRW |
86,689,748.0407 IGNIS |
103.0000 KRW |
95.8000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2021-03-03 |
98.0111 KRW |
114,421,751.8761 IGNIS |
97.6000 KRW |
94.5000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2021-03-02 |
94.0417 KRW |
87,355,654.5225 IGNIS |
97.2000 KRW |
91.2000 KRW |
97.4000 KRW |
96.5000 KRW |
| 2021-03-01 |
97.6093 KRW |
1,020,776,920.0790 IGNIS |
84.3000 KRW |
82.0000 KRW |
109.0000 KRW |
98.4000 KRW |
| 2021-02-28 |
85.0664 KRW |
76,423,207.0234 IGNIS |
95.4000 KRW |
76.7000 KRW |
99.4000 KRW |
84.4000 KRW |
| 2021-02-27 |
94.5077 KRW |
321,841,732.0768 IGNIS |
86.8000 KRW |
83.9000 KRW |
104.0000 KRW |
95.0000 KRW |
| 2021-02-26 |
81.6343 KRW |
52,681,545.2339 IGNIS |
82.4000 KRW |
75.8000 KRW |
91.5000 KRW |
85.1000 KRW |
| 2021-02-25 |
91.2936 KRW |
626,342,829.6652 IGNIS |
78.4000 KRW |
78.4000 KRW |
102.0000 KRW |
83.1000 KRW |
| 2021-02-24 |
76.0097 KRW |
135,653,529.1517 IGNIS |
74.0000 KRW |
66.5000 KRW |
83.8000 KRW |
78.8000 KRW |
| 2021-02-23 |
75.4864 KRW |
100,652,297.6767 IGNIS |
95.9000 KRW |
63.5000 KRW |
96.6000 KRW |
73.3000 KRW |
| 2021-02-22 |
100.1358 KRW |
185,685,952.1052 IGNIS |
109.0000 KRW |
84.6000 KRW |
113.0000 KRW |
94.4000 KRW |
| 2021-02-21 |
129.4155 KRW |
2,130,762,417.7878 IGNIS |
85.1000 KRW |
84.5000 KRW |
174.0000 KRW |
108.0000 KRW |
| 2021-02-20 |
84.2908 KRW |
80,854,571.0964 IGNIS |
87.4000 KRW |
80.8000 KRW |
88.0000 KRW |
84.2000 KRW |
| 2021-02-19 |
84.3924 KRW |
154,019,672.3752 IGNIS |
82.1000 KRW |
72.4000 KRW |
102.0000 KRW |
86.4000 KRW |
| 2021-02-18 |
77.3729 KRW |
250,649,249.3419 IGNIS |
68.6000 KRW |
67.4000 KRW |
94.0000 KRW |
82.7000 KRW |
| 2021-02-17 |
66.1330 KRW |
141,655,346.7116 IGNIS |
65.2000 KRW |
62.4000 KRW |
70.2000 KRW |
67.2000 KRW |
| 2021-02-16 |
66.1107 KRW |
102,464,327.5020 IGNIS |
65.3000 KRW |
61.2000 KRW |
70.7000 KRW |
65.4000 KRW |
| 2021-02-15 |
64.9128 KRW |
450,671,700.9963 IGNIS |
59.9000 KRW |
52.1000 KRW |
71.5000 KRW |
67.0000 KRW |
| 2021-02-14 |
62.4845 KRW |
131,217,992.6736 IGNIS |
62.9000 KRW |
56.4000 KRW |
69.3000 KRW |
59.8000 KRW |
| 2021-02-13 |
60.3752 KRW |
98,634,629.1313 IGNIS |
61.0000 KRW |
56.8000 KRW |
62.5000 KRW |
62.4000 KRW |
| 2021-02-12 |
57.7684 KRW |
99,328,895.2866 IGNIS |
57.9000 KRW |
55.0000 KRW |
61.2000 KRW |
61.0000 KRW |
| 2021-02-11 |
56.2739 KRW |
119,206,891.4840 IGNIS |
55.6000 KRW |
53.7000 KRW |
58.0000 KRW |
57.9000 KRW |
| 2021-02-10 |
58.0659 KRW |
799,817,544.6277 IGNIS |
50.5000 KRW |
50.5000 KRW |
66.4000 KRW |
55.6000 KRW |
| 2021-02-09 |
48.0001 KRW |
33,101,951.6793 IGNIS |
48.1000 KRW |
46.6000 KRW |
50.9000 KRW |
50.5000 KRW |
| 2021-02-08 |
47.3699 KRW |
38,048,220.3210 IGNIS |
47.7000 KRW |
46.2000 KRW |
49.1000 KRW |
48.1000 KRW |
| 2021-02-07 |
47.7216 KRW |
47,294,217.2130 IGNIS |
50.2000 KRW |
45.5000 KRW |
50.4000 KRW |
47.9000 KRW |
| 2021-02-06 |
49.2912 KRW |
125,446,048.9141 IGNIS |
49.8000 KRW |
45.3000 KRW |
52.0000 KRW |
49.7000 KRW |
| 2021-02-05 |
47.9883 KRW |
113,573,139.2068 IGNIS |
46.2000 KRW |
45.2000 KRW |
51.3000 KRW |
49.0000 KRW |
| 2021-02-04 |
45.3607 KRW |
79,903,789.3137 IGNIS |
47.0000 KRW |
40.5000 KRW |
51.2000 KRW |
46.0000 KRW |
| 2021-02-03 |
43.8097 KRW |
87,899,871.6145 IGNIS |
42.5000 KRW |
41.2000 KRW |
47.4000 KRW |
46.9000 KRW |
| 2021-02-02 |
41.1581 KRW |
73,335,519.0223 IGNIS |
40.1000 KRW |
39.4000 KRW |
43.0000 KRW |
42.0000 KRW |
| 2021-02-01 |
39.8438 KRW |
28,665,340.8014 IGNIS |
40.6000 KRW |
38.6000 KRW |
41.7000 KRW |
39.8000 KRW |
| 2021-01-31 |
40.4935 KRW |
26,932,040.4411 IGNIS |
41.0000 KRW |
39.8000 KRW |
42.0000 KRW |
40.5000 KRW |
| 2021-01-30 |
41.2500 KRW |
18,947,090.0182 IGNIS |
42.5000 KRW |
39.6000 KRW |
42.5000 KRW |
41.1000 KRW |