Identifier on UpBit: KRW-IGNIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
174.8122 KRW |
29,407,901.4203 IGNIS |
183.0000 KRW |
167.0000 KRW |
186.0000 KRW |
174.0000 KRW |
| 2021-05-08 |
181.0574 KRW |
35,808,858.6990 IGNIS |
188.0000 KRW |
177.0000 KRW |
189.0000 KRW |
181.0000 KRW |
| 2021-05-07 |
176.5063 KRW |
116,858,072.9820 IGNIS |
174.0000 KRW |
160.0000 KRW |
190.0000 KRW |
180.0000 KRW |
| 2021-05-06 |
167.4875 KRW |
29,028,851.3067 IGNIS |
171.0000 KRW |
163.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2021-05-05 |
163.4857 KRW |
35,582,160.3286 IGNIS |
167.0000 KRW |
156.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2021-05-04 |
181.9037 KRW |
86,826,119.9008 IGNIS |
184.0000 KRW |
166.0000 KRW |
193.0000 KRW |
170.0000 KRW |
| 2021-05-03 |
181.2441 KRW |
40,373,285.5934 IGNIS |
181.0000 KRW |
178.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2021-05-02 |
179.7510 KRW |
37,399,760.8006 IGNIS |
186.0000 KRW |
171.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2021-05-01 |
181.9434 KRW |
33,283,938.3975 IGNIS |
186.0000 KRW |
178.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2021-04-30 |
179.6797 KRW |
34,058,103.0687 IGNIS |
183.0000 KRW |
174.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2021-04-29 |
180.0842 KRW |
63,343,644.4822 IGNIS |
188.0000 KRW |
168.0000 KRW |
197.0000 KRW |
180.0000 KRW |
| 2021-04-28 |
180.9811 KRW |
201,306,210.1141 IGNIS |
178.0000 KRW |
161.0000 KRW |
195.0000 KRW |
184.0000 KRW |
| 2021-04-27 |
174.5110 KRW |
107,593,348.0675 IGNIS |
166.0000 KRW |
162.0000 KRW |
189.0000 KRW |
177.0000 KRW |
| 2021-04-26 |
161.8874 KRW |
157,569,301.8929 IGNIS |
145.0000 KRW |
137.0000 KRW |
174.0000 KRW |
162.0000 KRW |
| 2021-04-25 |
143.2604 KRW |
104,209,369.2109 IGNIS |
138.0000 KRW |
129.0000 KRW |
154.0000 KRW |
140.0000 KRW |
| 2021-04-24 |
144.2069 KRW |
214,255,733.4592 IGNIS |
136.0000 KRW |
121.0000 KRW |
160.0000 KRW |
140.0000 KRW |
| 2021-04-23 |
121.7712 KRW |
69,586,898.3920 IGNIS |
144.0000 KRW |
100.0000 KRW |
155.0000 KRW |
134.0000 KRW |
| 2021-04-22 |
167.4081 KRW |
58,359,049.8408 IGNIS |
192.0000 KRW |
130.0000 KRW |
192.0000 KRW |
143.0000 KRW |
| 2021-04-21 |
190.8938 KRW |
49,667,172.7858 IGNIS |
194.0000 KRW |
179.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2021-04-20 |
188.0952 KRW |
257,870,016.3382 IGNIS |
185.0000 KRW |
150.0000 KRW |
214.0000 KRW |
190.0000 KRW |
| 2021-04-19 |
195.7393 KRW |
46,406,276.1083 IGNIS |
206.0000 KRW |
185.0000 KRW |
214.0000 KRW |
190.0000 KRW |
| 2021-04-18 |
201.1559 KRW |
53,486,116.3670 IGNIS |
228.0000 KRW |
182.0000 KRW |
228.0000 KRW |
204.0000 KRW |
| 2021-04-17 |
214.8678 KRW |
34,366,505.4016 IGNIS |
225.0000 KRW |
207.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2021-04-16 |
223.9247 KRW |
59,266,172.9437 IGNIS |
248.0000 KRW |
208.0000 KRW |
249.0000 KRW |
222.0000 KRW |
| 2021-04-15 |
235.5054 KRW |
41,115,183.9224 IGNIS |
231.0000 KRW |
226.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2021-04-14 |
233.8891 KRW |
72,397,225.6383 IGNIS |
248.0000 KRW |
210.0000 KRW |
267.0000 KRW |
230.0000 KRW |
| 2021-04-13 |
255.7103 KRW |
82,951,894.2346 IGNIS |
256.0000 KRW |
237.0000 KRW |
277.0000 KRW |
244.0000 KRW |
| 2021-04-12 |
253.0989 KRW |
41,207,365.4274 IGNIS |
272.0000 KRW |
246.0000 KRW |
272.0000 KRW |
256.0000 KRW |
| 2021-04-11 |
261.7535 KRW |
104,998,546.4523 IGNIS |
294.0000 KRW |
235.0000 KRW |
295.0000 KRW |
269.0000 KRW |
| 2021-04-10 |
310.4722 KRW |
701,562,900.2481 IGNIS |
269.0000 KRW |
268.0000 KRW |
354.0000 KRW |
299.0000 KRW |
| 2021-04-09 |
261.5508 KRW |
290,361,960.3839 IGNIS |
230.0000 KRW |
217.0000 KRW |
310.0000 KRW |
282.0000 KRW |
| 2021-04-08 |
208.7142 KRW |
74,387,879.0827 IGNIS |
196.0000 KRW |
180.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2021-04-07 |
197.0429 KRW |
96,426,251.1250 IGNIS |
247.0000 KRW |
137.0000 KRW |
252.0000 KRW |
194.0000 KRW |
| 2021-04-06 |
249.7344 KRW |
101,409,879.8517 IGNIS |
258.0000 KRW |
225.0000 KRW |
296.0000 KRW |
241.0000 KRW |
| 2021-04-05 |
276.8097 KRW |
135,447,777.8778 IGNIS |
295.0000 KRW |
248.0000 KRW |
298.0000 KRW |
259.0000 KRW |
| 2021-04-04 |
327.9276 KRW |
1,121,829,022.8728 IGNIS |
240.0000 KRW |
239.0000 KRW |
383.0000 KRW |
298.0000 KRW |
| 2021-04-03 |
248.8742 KRW |
66,682,466.4180 IGNIS |
269.0000 KRW |
225.0000 KRW |
270.0000 KRW |
236.0000 KRW |
| 2021-04-02 |
263.1259 KRW |
197,607,032.7930 IGNIS |
236.0000 KRW |
236.0000 KRW |
300.0000 KRW |
261.0000 KRW |
| 2021-04-01 |
229.1935 KRW |
93,464,478.7106 IGNIS |
230.0000 KRW |
220.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2021-03-31 |
228.4858 KRW |
129,996,670.0277 IGNIS |
237.0000 KRW |
206.0000 KRW |
248.0000 KRW |
229.0000 KRW |
| 2021-03-30 |
221.8059 KRW |
239,688,763.5303 IGNIS |
202.0000 KRW |
195.0000 KRW |
249.0000 KRW |
235.0000 KRW |
| 2021-03-29 |
190.3175 KRW |
71,903,433.2645 IGNIS |
190.0000 KRW |
182.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2021-03-28 |
185.0885 KRW |
83,613,149.1262 IGNIS |
181.0000 KRW |
175.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2021-03-27 |
178.3756 KRW |
71,187,028.8714 IGNIS |
176.0000 KRW |
172.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2021-03-26 |
171.4044 KRW |
64,296,494.4103 IGNIS |
172.0000 KRW |
166.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2021-03-25 |
174.9422 KRW |
210,213,549.3843 IGNIS |
167.0000 KRW |
158.0000 KRW |
191.0000 KRW |
171.0000 KRW |
| 2021-03-24 |
177.1050 KRW |
56,030,667.0518 IGNIS |
184.0000 KRW |
163.0000 KRW |
189.0000 KRW |
168.0000 KRW |
| 2021-03-23 |
174.9009 KRW |
90,587,449.5483 IGNIS |
189.0000 KRW |
157.0000 KRW |
196.0000 KRW |
183.0000 KRW |
| 2021-03-22 |
196.2830 KRW |
87,874,426.5194 IGNIS |
206.0000 KRW |
185.0000 KRW |
207.0000 KRW |
189.0000 KRW |
| 2021-03-21 |
202.1662 KRW |
370,960,310.9632 IGNIS |
173.0000 KRW |
172.0000 KRW |
222.0000 KRW |
199.0000 KRW |