Identifier on UpBit: KRW-IGNIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
42.1481 KRW |
43,053,191.2629 IGNIS |
42.8000 KRW |
40.8000 KRW |
43.6000 KRW |
42.3000 KRW |
| 2021-01-28 |
40.7904 KRW |
54,748,192.4855 IGNIS |
39.5000 KRW |
38.3000 KRW |
43.3000 KRW |
43.3000 KRW |
| 2021-01-27 |
40.9073 KRW |
50,285,975.7991 IGNIS |
43.0000 KRW |
38.3000 KRW |
43.6000 KRW |
39.5000 KRW |
| 2021-01-26 |
42.2703 KRW |
20,970,225.4730 IGNIS |
43.7000 KRW |
41.2000 KRW |
44.2000 KRW |
43.5000 KRW |
| 2021-01-25 |
43.0533 KRW |
33,080,055.0607 IGNIS |
43.9000 KRW |
42.2000 KRW |
44.4000 KRW |
43.6000 KRW |
| 2021-01-24 |
42.3521 KRW |
21,427,038.5314 IGNIS |
43.4000 KRW |
41.1000 KRW |
43.8000 KRW |
42.0000 KRW |
| 2021-01-23 |
43.8737 KRW |
80,727,688.7767 IGNIS |
44.0000 KRW |
40.3000 KRW |
46.8000 KRW |
42.9000 KRW |
| 2021-01-22 |
40.2338 KRW |
53,658,460.1522 IGNIS |
41.5000 KRW |
36.1000 KRW |
43.8000 KRW |
43.3000 KRW |
| 2021-01-21 |
46.3484 KRW |
148,399,322.3893 IGNIS |
46.6000 KRW |
40.3000 KRW |
53.0000 KRW |
41.5000 KRW |
| 2021-01-20 |
44.0373 KRW |
49,024,554.9966 IGNIS |
45.4000 KRW |
42.5000 KRW |
45.7000 KRW |
44.6000 KRW |
| 2021-01-19 |
46.3431 KRW |
283,862,672.7668 IGNIS |
43.1000 KRW |
43.1000 KRW |
54.0000 KRW |
45.3000 KRW |
| 2021-01-18 |
42.2050 KRW |
80,373,934.0902 IGNIS |
43.6000 KRW |
41.1000 KRW |
45.2000 KRW |
42.7000 KRW |
| 2021-01-17 |
48.4860 KRW |
818,648,790.7960 IGNIS |
40.9000 KRW |
40.9000 KRW |
68.3000 KRW |
44.1000 KRW |
| 2021-01-16 |
38.0583 KRW |
100,852,467.2578 IGNIS |
37.5000 KRW |
35.5000 KRW |
42.1000 KRW |
41.6000 KRW |
| 2021-01-15 |
37.2779 KRW |
116,693,634.1056 IGNIS |
40.0000 KRW |
35.2000 KRW |
40.0000 KRW |
36.0000 KRW |
| 2021-01-14 |
46.3944 KRW |
1,288,876,132.2422 IGNIS |
35.3000 KRW |
34.6000 KRW |
58.9000 KRW |
40.3000 KRW |
| 2021-01-13 |
33.9878 KRW |
12,487,892.9936 IGNIS |
33.9000 KRW |
32.7000 KRW |
35.3000 KRW |
34.5000 KRW |
| 2021-01-12 |
33.2803 KRW |
20,584,956.5765 IGNIS |
33.5000 KRW |
31.9000 KRW |
34.5000 KRW |
33.6000 KRW |
| 2021-01-11 |
33.7102 KRW |
40,769,155.1064 IGNIS |
38.7000 KRW |
30.5000 KRW |
39.0000 KRW |
33.3000 KRW |
| 2021-01-10 |
39.6133 KRW |
61,651,372.3804 IGNIS |
41.4000 KRW |
36.3000 KRW |
42.1000 KRW |
38.2000 KRW |
| 2021-01-09 |
41.1843 KRW |
73,912,226.9690 IGNIS |
40.8000 KRW |
39.0000 KRW |
44.7000 KRW |
41.7000 KRW |
| 2021-01-08 |
39.8127 KRW |
61,767,741.6596 IGNIS |
42.8000 KRW |
37.5000 KRW |
43.0000 KRW |
40.5000 KRW |
| 2021-01-07 |
41.1055 KRW |
269,214,292.3938 IGNIS |
37.0000 KRW |
36.4000 KRW |
44.9000 KRW |
41.7000 KRW |
| 2021-01-06 |
37.5669 KRW |
109,702,832.9389 IGNIS |
36.2000 KRW |
35.9000 KRW |
39.5000 KRW |
37.0000 KRW |
| 2021-01-05 |
34.7761 KRW |
28,941,685.9540 IGNIS |
35.4000 KRW |
32.6000 KRW |
36.5000 KRW |
36.1000 KRW |
| 2021-01-04 |
35.2441 KRW |
59,290,979.1567 IGNIS |
38.7000 KRW |
31.5000 KRW |
38.7000 KRW |
35.2000 KRW |
| 2021-01-03 |
37.3835 KRW |
70,120,202.2245 IGNIS |
38.7000 KRW |
35.6000 KRW |
40.4000 KRW |
37.8000 KRW |
| 2021-01-02 |
38.0837 KRW |
65,537,114.7179 IGNIS |
40.3000 KRW |
36.7000 KRW |
41.9000 KRW |
38.5000 KRW |
| 2021-01-01 |
37.1944 KRW |
102,869,025.5276 IGNIS |
35.1000 KRW |
33.9000 KRW |
40.8000 KRW |
40.5000 KRW |
| 2020-12-31 |
34.5319 KRW |
25,433,704.9690 IGNIS |
35.8000 KRW |
33.7000 KRW |
35.8000 KRW |
35.2000 KRW |
| 2020-12-30 |
35.3983 KRW |
71,725,172.3992 IGNIS |
35.2000 KRW |
33.0000 KRW |
38.4000 KRW |
35.2000 KRW |
| 2020-12-29 |
34.9850 KRW |
61,047,682.0891 IGNIS |
38.0000 KRW |
33.1000 KRW |
38.0000 KRW |
35.4000 KRW |
| 2020-12-28 |
37.4827 KRW |
223,808,641.3826 IGNIS |
34.2000 KRW |
32.5000 KRW |
43.2000 KRW |
37.9000 KRW |
| 2020-12-27 |
35.2672 KRW |
326,275,346.7306 IGNIS |
30.9000 KRW |
29.0000 KRW |
40.0000 KRW |
34.4000 KRW |
| 2020-12-26 |
30.5485 KRW |
28,633,608.6145 IGNIS |
30.3000 KRW |
29.0000 KRW |
32.5000 KRW |
31.1000 KRW |
| 2020-12-25 |
30.5077 KRW |
12,717,359.9241 IGNIS |
31.1000 KRW |
29.1000 KRW |
31.6000 KRW |
30.2000 KRW |
| 2020-12-24 |
29.2699 KRW |
14,143,122.0913 IGNIS |
29.4000 KRW |
27.5000 KRW |
31.7000 KRW |
31.0000 KRW |
| 2020-12-23 |
33.7110 KRW |
90,458,407.1684 IGNIS |
33.4000 KRW |
28.0000 KRW |
37.7000 KRW |
29.6000 KRW |
| 2020-12-22 |
33.2014 KRW |
32,770,161.7027 IGNIS |
34.4000 KRW |
31.0000 KRW |
36.9000 KRW |
32.8000 KRW |
| 2020-12-21 |
32.6598 KRW |
97,029,765.3216 IGNIS |
34.0000 KRW |
30.4000 KRW |
35.0000 KRW |
34.0000 KRW |
| 2020-12-20 |
46.2338 KRW |
1,613,552,037.8582 IGNIS |
32.5000 KRW |
31.0000 KRW |
67.9000 KRW |
34.3000 KRW |
| 2020-12-19 |
33.7006 KRW |
209,012,328.7444 IGNIS |
29.3000 KRW |
29.0000 KRW |
40.4000 KRW |
32.5000 KRW |
| 2020-12-18 |
29.1601 KRW |
26,386,955.5129 IGNIS |
28.1000 KRW |
27.8000 KRW |
31.3000 KRW |
29.3000 KRW |
| 2020-12-17 |
28.1303 KRW |
10,972,127.2463 IGNIS |
28.4000 KRW |
27.5000 KRW |
29.1000 KRW |
28.1000 KRW |
| 2020-12-16 |
27.6583 KRW |
10,559,888.6309 IGNIS |
28.7000 KRW |
26.9000 KRW |
28.7000 KRW |
28.4000 KRW |
| 2020-12-15 |
28.5427 KRW |
9,739,996.6254 IGNIS |
29.1000 KRW |
27.9000 KRW |
29.1000 KRW |
28.5000 KRW |
| 2020-12-14 |
28.7919 KRW |
11,628,836.3486 IGNIS |
29.7000 KRW |
28.5000 KRW |
29.7000 KRW |
28.7000 KRW |
| 2020-12-13 |
30.0440 KRW |
164,142,764.6854 IGNIS |
27.8000 KRW |
27.1000 KRW |
32.5000 KRW |
29.5000 KRW |
| 2020-12-12 |
27.2713 KRW |
3,525,019.7564 IGNIS |
26.5000 KRW |
26.3000 KRW |
28.3000 KRW |
27.7000 KRW |
| 2020-12-11 |
27.5034 KRW |
12,988,999.4614 IGNIS |
27.4000 KRW |
26.0000 KRW |
29.2000 KRW |
26.7000 KRW |