Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
181.5441 KRW |
5,288,041.1134 ICX |
180.0000 KRW |
177.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-08-11 |
184.3361 KRW |
3,695,328.5606 ICX |
186.0000 KRW |
180.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2025-08-10 |
186.4587 KRW |
2,599,096.1923 ICX |
189.0000 KRW |
182.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2025-08-09 |
188.5791 KRW |
2,389,350.7526 ICX |
184.0000 KRW |
184.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-08-08 |
183.6377 KRW |
3,991,478.9063 ICX |
183.0000 KRW |
182.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-08-07 |
179.7294 KRW |
1,775,993.7343 ICX |
178.0000 KRW |
176.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-08-06 |
177.4038 KRW |
2,365,748.4826 ICX |
178.0000 KRW |
174.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-08-05 |
180.8412 KRW |
2,832,888.9323 ICX |
185.0000 KRW |
175.0000 KRW |
187.0000 KRW |
177.0000 KRW |
| 2025-08-04 |
180.4823 KRW |
1,771,956.1318 ICX |
177.0000 KRW |
176.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-08-03 |
174.9940 KRW |
1,982,315.3593 ICX |
173.0000 KRW |
170.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-08-02 |
174.5828 KRW |
2,434,367.4474 ICX |
178.0000 KRW |
170.0000 KRW |
180.0000 KRW |
174.0000 KRW |
| 2025-08-01 |
178.7208 KRW |
3,485,061.7349 ICX |
182.0000 KRW |
174.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2025-07-31 |
189.7066 KRW |
2,548,996.9804 ICX |
190.0000 KRW |
183.0000 KRW |
194.0000 KRW |
185.0000 KRW |
| 2025-07-30 |
187.4100 KRW |
4,492,392.0665 ICX |
192.0000 KRW |
184.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2025-07-29 |
192.5486 KRW |
3,712,657.2018 ICX |
193.0000 KRW |
188.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2025-07-28 |
202.8850 KRW |
5,864,459.6069 ICX |
204.0000 KRW |
192.0000 KRW |
209.0000 KRW |
194.0000 KRW |
| 2025-07-27 |
200.6783 KRW |
1,151,938.4305 ICX |
200.0000 KRW |
199.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-07-26 |
201.6684 KRW |
2,410,235.0371 ICX |
203.0000 KRW |
197.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-07-25 |
196.5212 KRW |
5,824,364.1282 ICX |
198.0000 KRW |
191.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2025-07-24 |
197.8229 KRW |
11,053,996.0950 ICX |
207.0000 KRW |
186.0000 KRW |
209.0000 KRW |
199.0000 KRW |
| 2025-07-23 |
209.5642 KRW |
11,498,600.3728 ICX |
214.0000 KRW |
197.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2025-07-22 |
210.3790 KRW |
26,392,061.5746 ICX |
208.0000 KRW |
201.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2025-07-21 |
204.2900 KRW |
7,227,721.1624 ICX |
202.0000 KRW |
199.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-07-20 |
197.6734 KRW |
6,132,431.6608 ICX |
193.0000 KRW |
192.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2025-07-19 |
190.9532 KRW |
3,636,069.7054 ICX |
192.0000 KRW |
188.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2025-07-18 |
192.9538 KRW |
8,732,888.2178 ICX |
189.0000 KRW |
187.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2025-07-17 |
188.4723 KRW |
5,856,957.7936 ICX |
189.0000 KRW |
185.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2025-07-16 |
187.8251 KRW |
5,396,883.1327 ICX |
187.0000 KRW |
185.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-07-15 |
182.0483 KRW |
8,894,525.0484 ICX |
182.0000 KRW |
177.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-07-14 |
185.8398 KRW |
8,586,635.5422 ICX |
184.0000 KRW |
180.0000 KRW |
190.0000 KRW |
183.0000 KRW |
| 2025-07-13 |
184.7072 KRW |
6,489,405.8264 ICX |
187.0000 KRW |
181.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-07-12 |
182.2403 KRW |
8,603,787.0745 ICX |
178.0000 KRW |
176.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2025-07-11 |
181.5298 KRW |
10,869,732.0184 ICX |
179.0000 KRW |
175.0000 KRW |
186.0000 KRW |
177.0000 KRW |
| 2025-07-10 |
173.7659 KRW |
8,492,567.2453 ICX |
174.0000 KRW |
170.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-07-09 |
171.9011 KRW |
4,676,286.1872 ICX |
169.0000 KRW |
168.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-07-08 |
166.0904 KRW |
3,020,121.3782 ICX |
167.0000 KRW |
165.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-07-07 |
166.2673 KRW |
2,257,057.7491 ICX |
165.0000 KRW |
165.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-07-06 |
164.3376 KRW |
2,369,359.7263 ICX |
166.0000 KRW |
163.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-07-05 |
165.7339 KRW |
2,619,509.8398 ICX |
166.0000 KRW |
164.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-07-04 |
167.6858 KRW |
3,464,396.2328 ICX |
169.0000 KRW |
164.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2025-07-03 |
172.4108 KRW |
5,174,376.5004 ICX |
173.0000 KRW |
168.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2025-07-02 |
168.8113 KRW |
10,912,317.5819 ICX |
164.0000 KRW |
164.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-07-01 |
165.4046 KRW |
4,574,827.5259 ICX |
171.0000 KRW |
161.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2025-06-30 |
171.0966 KRW |
2,825,864.1571 ICX |
174.0000 KRW |
168.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2025-06-29 |
171.9627 KRW |
5,018,396.3344 ICX |
174.0000 KRW |
170.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2025-06-28 |
171.3581 KRW |
13,881,918.2337 ICX |
164.0000 KRW |
162.0000 KRW |
177.0000 KRW |
172.0000 KRW |
| 2025-06-27 |
161.8604 KRW |
5,351,760.2772 ICX |
163.0000 KRW |
159.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-06-26 |
168.7966 KRW |
8,115,400.1626 ICX |
170.0000 KRW |
162.0000 KRW |
174.0000 KRW |
163.0000 KRW |
| 2025-06-25 |
175.0817 KRW |
10,269,719.5154 ICX |
180.0000 KRW |
170.0000 KRW |
181.0000 KRW |
170.0000 KRW |
| 2025-06-24 |
176.4619 KRW |
12,313,954.1517 ICX |
179.0000 KRW |
174.0000 KRW |
180.0000 KRW |
179.0000 KRW |