Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
88.2648 KRW |
12,677,410.8246 ICX |
87.1000 KRW |
85.9000 KRW |
90.6000 KRW |
86.6000 KRW |
| 2026-01-08 |
88.4124 KRW |
31,642,688.7498 ICX |
86.1000 KRW |
83.3000 KRW |
93.8000 KRW |
86.0000 KRW |
| 2026-01-07 |
87.6014 KRW |
16,723,614.0702 ICX |
86.9000 KRW |
84.7000 KRW |
90.0000 KRW |
85.8000 KRW |
| 2026-01-06 |
85.7099 KRW |
9,591,918.1351 ICX |
85.3000 KRW |
83.0000 KRW |
87.9000 KRW |
84.1000 KRW |
| 2026-01-05 |
83.2579 KRW |
6,194,462.6014 ICX |
83.6000 KRW |
81.5000 KRW |
84.9000 KRW |
84.9000 KRW |
| 2026-01-04 |
84.9076 KRW |
18,924,596.5961 ICX |
83.2000 KRW |
83.2000 KRW |
88.9000 KRW |
84.5000 KRW |
| 2026-01-03 |
82.8359 KRW |
3,501,781.9900 ICX |
83.6000 KRW |
81.4000 KRW |
84.4000 KRW |
82.9000 KRW |
| 2026-01-02 |
80.4141 KRW |
5,134,939.1017 ICX |
80.1000 KRW |
77.1000 KRW |
82.6000 KRW |
82.4000 KRW |
| 2026-01-01 |
77.5940 KRW |
6,373,792.6798 ICX |
77.7000 KRW |
76.1000 KRW |
80.9000 KRW |
80.7000 KRW |
| 2025-12-31 |
80.6049 KRW |
20,927,744.6441 ICX |
81.9000 KRW |
78.5000 KRW |
84.0000 KRW |
79.1000 KRW |
| 2025-12-30 |
84.5500 KRW |
185,369,807.6445 ICX |
79.1000 KRW |
77.2000 KRW |
93.2000 KRW |
81.0000 KRW |
| 2025-12-29 |
81.6053 KRW |
14,294,271.3197 ICX |
80.5000 KRW |
79.0000 KRW |
84.6000 KRW |
79.4000 KRW |
| 2025-12-28 |
82.5598 KRW |
28,806,760.1423 ICX |
81.2000 KRW |
79.7000 KRW |
85.7000 KRW |
80.2000 KRW |
| 2025-12-27 |
79.7836 KRW |
23,500,386.6788 ICX |
77.0000 KRW |
76.0000 KRW |
83.9000 KRW |
80.0000 KRW |
| 2025-12-26 |
77.9911 KRW |
2,385,642.7201 ICX |
77.6000 KRW |
76.5000 KRW |
79.3000 KRW |
77.4000 KRW |
| 2025-12-25 |
78.7448 KRW |
2,770,380.4509 ICX |
78.7000 KRW |
78.0000 KRW |
80.1000 KRW |
79.2000 KRW |
| 2025-12-24 |
78.3989 KRW |
2,785,455.8853 ICX |
80.2000 KRW |
77.3000 KRW |
80.4000 KRW |
78.8000 KRW |
| 2025-12-23 |
79.5567 KRW |
1,650,666.2561 ICX |
80.6000 KRW |
77.9000 KRW |
81.0000 KRW |
78.8000 KRW |
| 2025-12-22 |
81.3977 KRW |
16,908,234.1523 ICX |
79.8000 KRW |
79.4000 KRW |
83.4000 KRW |
79.7000 KRW |
| 2025-12-21 |
81.0810 KRW |
3,482,201.9385 ICX |
81.7000 KRW |
78.4000 KRW |
82.8000 KRW |
79.1000 KRW |
| 2025-12-20 |
81.4941 KRW |
2,678,885.6819 ICX |
80.3000 KRW |
80.1000 KRW |
83.0000 KRW |
81.8000 KRW |
| 2025-12-19 |
77.2605 KRW |
3,025,921.9336 ICX |
75.0000 KRW |
73.9000 KRW |
81.1000 KRW |
80.2000 KRW |
| 2025-12-18 |
77.0701 KRW |
4,205,028.5508 ICX |
78.7000 KRW |
73.5000 KRW |
80.4000 KRW |
74.6000 KRW |
| 2025-12-17 |
80.7895 KRW |
6,158,689.3730 ICX |
83.0000 KRW |
78.7000 KRW |
83.4000 KRW |
79.3000 KRW |
| 2025-12-16 |
84.2226 KRW |
6,889,241.9734 ICX |
85.9000 KRW |
82.5000 KRW |
86.0000 KRW |
83.4000 KRW |
| 2025-12-15 |
89.3209 KRW |
5,587,106.4838 ICX |
92.5000 KRW |
83.4000 KRW |
93.4000 KRW |
84.8000 KRW |
| 2025-12-14 |
94.1593 KRW |
3,144,903.6039 ICX |
97.1000 KRW |
91.9000 KRW |
97.1000 KRW |
92.3000 KRW |
| 2025-12-13 |
97.3780 KRW |
2,306,583.5321 ICX |
96.7000 KRW |
96.4000 KRW |
98.5000 KRW |
96.9000 KRW |
| 2025-12-12 |
97.0520 KRW |
1,805,707.8881 ICX |
97.8000 KRW |
94.0000 KRW |
98.7000 KRW |
95.4000 KRW |
| 2025-12-11 |
97.7288 KRW |
3,247,002.8854 ICX |
100.0000 KRW |
96.2000 KRW |
100.0000 KRW |
96.6000 KRW |
| 2025-12-10 |
101.3506 KRW |
1,318,945.0781 ICX |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-12-09 |
98.2690 KRW |
1,390,196.1414 ICX |
98.4000 KRW |
96.3000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-12-08 |
98.8397 KRW |
2,352,198.5919 ICX |
97.6000 KRW |
97.3000 KRW |
101.0000 KRW |
97.9000 KRW |
| 2025-12-07 |
97.7294 KRW |
1,424,092.9740 ICX |
101.0000 KRW |
94.4000 KRW |
101.0000 KRW |
97.4000 KRW |
| 2025-12-06 |
98.6130 KRW |
1,844,739.2669 ICX |
97.8000 KRW |
97.3000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-12-05 |
98.8263 KRW |
2,599,552.1025 ICX |
100.0000 KRW |
95.7000 KRW |
101.0000 KRW |
96.7000 KRW |
| 2025-12-04 |
101.3178 KRW |
894,497.4948 ICX |
101.0000 KRW |
99.8000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-12-03 |
100.9290 KRW |
3,436,865.1573 ICX |
102.0000 KRW |
98.3000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-12-02 |
98.1492 KRW |
3,112,923.0736 ICX |
96.4000 KRW |
95.1000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-12-01 |
96.3160 KRW |
5,582,744.5350 ICX |
104.0000 KRW |
92.9000 KRW |
104.0000 KRW |
94.1000 KRW |
| 2025-11-30 |
103.0843 KRW |
2,547,652.3823 ICX |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-11-29 |
104.7627 KRW |
3,056,463.4039 ICX |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2025-11-28 |
104.6421 KRW |
4,581,041.7157 ICX |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-11-27 |
104.1302 KRW |
3,220,690.3594 ICX |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-11-26 |
102.6464 KRW |
2,641,143.0359 ICX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-11-25 |
102.7918 KRW |
2,316,065.2234 ICX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-11-24 |
101.1476 KRW |
3,878,707.0574 ICX |
100.0000 KRW |
99.5000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-11-23 |
98.5982 KRW |
6,162,749.6079 ICX |
97.3000 KRW |
96.1000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-11-22 |
95.6287 KRW |
5,058,425.3535 ICX |
95.9000 KRW |
92.9000 KRW |
97.6000 KRW |
96.9000 KRW |
| 2025-11-21 |
95.9036 KRW |
15,670,032.3312 ICX |
104.0000 KRW |
90.8000 KRW |
107.0000 KRW |
96.3000 KRW |