Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
149.5390 KRW |
7,050,743.2807 ICX |
153.0000 KRW |
147.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-05-16 |
158.4462 KRW |
16,286,773.1870 ICX |
159.0000 KRW |
154.0000 KRW |
163.0000 KRW |
154.0000 KRW |
| 2025-05-15 |
150.1709 KRW |
13,735,672.1090 ICX |
153.0000 KRW |
146.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2025-05-14 |
158.2991 KRW |
11,038,309.5065 ICX |
161.0000 KRW |
153.0000 KRW |
163.0000 KRW |
153.0000 KRW |
| 2025-05-13 |
155.2457 KRW |
13,820,221.2483 ICX |
157.0000 KRW |
150.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-05-12 |
155.0693 KRW |
25,069,431.2923 ICX |
151.0000 KRW |
149.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2025-05-11 |
152.6534 KRW |
20,017,706.7247 ICX |
157.0000 KRW |
148.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2025-05-10 |
152.4362 KRW |
19,225,281.7412 ICX |
152.0000 KRW |
149.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-05-09 |
149.4705 KRW |
21,117,891.1347 ICX |
148.0000 KRW |
146.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-05-08 |
143.3274 KRW |
27,852,304.1780 ICX |
140.0000 KRW |
138.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-05-07 |
137.7370 KRW |
44,505,887.8148 ICX |
143.0000 KRW |
135.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-05-06 |
160.8102 KRW |
156,943,433.6547 ICX |
176.0000 KRW |
140.0000 KRW |
178.0000 KRW |
142.0000 KRW |
| 2025-05-05 |
167.5604 KRW |
190,292,221.4201 ICX |
138.0000 KRW |
134.0000 KRW |
195.0000 KRW |
182.0000 KRW |
| 2025-05-04 |
139.7909 KRW |
5,051,306.8631 ICX |
143.0000 KRW |
137.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-05-03 |
145.7462 KRW |
3,565,514.0132 ICX |
150.0000 KRW |
141.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2025-05-02 |
152.1779 KRW |
5,144,683.0595 ICX |
155.0000 KRW |
150.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2025-05-01 |
152.6240 KRW |
5,783,589.4888 ICX |
151.0000 KRW |
150.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-04-30 |
149.3974 KRW |
3,658,992.2048 ICX |
149.0000 KRW |
145.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-04-29 |
152.6218 KRW |
5,315,437.7493 ICX |
152.0000 KRW |
149.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2025-04-28 |
150.2045 KRW |
5,907,653.5649 ICX |
151.0000 KRW |
146.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2025-04-27 |
153.6854 KRW |
4,492,246.4211 ICX |
157.0000 KRW |
150.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2025-04-26 |
156.9825 KRW |
5,224,326.0891 ICX |
157.0000 KRW |
153.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2025-04-25 |
154.2820 KRW |
6,187,368.0326 ICX |
153.0000 KRW |
150.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-04-24 |
148.2677 KRW |
4,418,044.2054 ICX |
150.0000 KRW |
144.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-04-23 |
150.2457 KRW |
7,348,652.4301 ICX |
150.0000 KRW |
146.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2025-04-22 |
145.4959 KRW |
7,703,621.0836 ICX |
145.0000 KRW |
141.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-04-21 |
144.5212 KRW |
7,641,727.6837 ICX |
141.0000 KRW |
140.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2025-04-20 |
140.7057 KRW |
8,437,501.3657 ICX |
144.0000 KRW |
136.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-04-19 |
144.8037 KRW |
9,756,041.1584 ICX |
142.0000 KRW |
140.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2025-04-18 |
143.2617 KRW |
9,915,498.0359 ICX |
143.0000 KRW |
139.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-04-17 |
137.0955 KRW |
12,231,225.1215 ICX |
137.0000 KRW |
133.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-04-16 |
132.1262 KRW |
23,276,751.6561 ICX |
129.0000 KRW |
127.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-04-15 |
128.2852 KRW |
16,909,597.9618 ICX |
125.0000 KRW |
124.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2025-04-14 |
125.5873 KRW |
7,184,415.8344 ICX |
125.0000 KRW |
122.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2025-04-13 |
128.8531 KRW |
6,068,332.0341 ICX |
132.0000 KRW |
125.0000 KRW |
133.0000 KRW |
125.0000 KRW |
| 2025-04-12 |
129.4233 KRW |
12,785,954.4204 ICX |
129.0000 KRW |
124.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-04-11 |
130.8840 KRW |
39,295,286.8420 ICX |
126.0000 KRW |
124.0000 KRW |
138.0000 KRW |
127.0000 KRW |
| 2025-04-10 |
126.0821 KRW |
18,279,437.8505 ICX |
124.0000 KRW |
121.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2025-04-09 |
117.5756 KRW |
16,821,760.1942 ICX |
113.0000 KRW |
109.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-04-08 |
117.9342 KRW |
32,013,744.7854 ICX |
117.0000 KRW |
113.0000 KRW |
127.0000 KRW |
114.0000 KRW |
| 2025-04-07 |
112.9267 KRW |
16,704,476.3122 ICX |
114.0000 KRW |
105.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-04-06 |
121.2755 KRW |
12,686,961.9322 ICX |
125.0000 KRW |
112.0000 KRW |
128.0000 KRW |
115.0000 KRW |
| 2025-04-05 |
125.5434 KRW |
3,651,850.7915 ICX |
128.0000 KRW |
123.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2025-04-04 |
126.3991 KRW |
15,398,156.8466 ICX |
128.0000 KRW |
123.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-04-03 |
126.1798 KRW |
12,379,895.1863 ICX |
129.0000 KRW |
121.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2025-04-02 |
133.9480 KRW |
9,020,769.7995 ICX |
140.0000 KRW |
126.0000 KRW |
140.0000 KRW |
129.0000 KRW |
| 2025-04-01 |
140.0493 KRW |
3,396,282.6156 ICX |
139.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-03-31 |
138.4222 KRW |
5,474,203.6348 ICX |
139.0000 KRW |
134.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-03-30 |
140.2372 KRW |
3,662,687.7961 ICX |
138.0000 KRW |
136.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-03-29 |
140.3248 KRW |
4,766,332.0963 ICX |
146.0000 KRW |
135.0000 KRW |
148.0000 KRW |
137.0000 KRW |