Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
135.7840 KRW |
2,681,539.3531 ICX |
136.0000 KRW |
130.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2025-10-27 |
138.0433 KRW |
1,638,202.2279 ICX |
140.0000 KRW |
135.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-10-26 |
134.4410 KRW |
559,317.6197 ICX |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-10-25 |
134.0690 KRW |
597,149.7335 ICX |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-10-24 |
134.8161 KRW |
845,409.1626 ICX |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-10-23 |
132.4490 KRW |
836,155.7028 ICX |
131.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-10-22 |
133.5944 KRW |
1,209,045.3335 ICX |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-10-21 |
135.9668 KRW |
3,038,980.3955 ICX |
137.0000 KRW |
133.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2025-10-20 |
138.4360 KRW |
1,559,406.6328 ICX |
138.0000 KRW |
135.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2025-10-19 |
134.5872 KRW |
709,158.9987 ICX |
133.0000 KRW |
132.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-10-18 |
133.3760 KRW |
1,714,262.6856 ICX |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-10-17 |
131.6696 KRW |
3,267,854.0917 ICX |
136.0000 KRW |
125.0000 KRW |
141.0000 KRW |
130.0000 KRW |
| 2025-10-16 |
139.9521 KRW |
2,035,734.2507 ICX |
141.0000 KRW |
134.0000 KRW |
143.0000 KRW |
136.0000 KRW |
| 2025-10-15 |
146.2693 KRW |
2,721,027.3987 ICX |
148.0000 KRW |
140.0000 KRW |
150.0000 KRW |
140.0000 KRW |
| 2025-10-14 |
145.6827 KRW |
6,061,952.9589 ICX |
154.0000 KRW |
139.0000 KRW |
154.0000 KRW |
147.0000 KRW |
| 2025-10-13 |
148.1983 KRW |
8,901,691.2339 ICX |
138.0000 KRW |
137.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2025-10-12 |
129.4236 KRW |
2,857,955.7140 ICX |
128.0000 KRW |
124.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-10-11 |
133.5252 KRW |
6,034,803.0354 ICX |
136.0000 KRW |
128.0000 KRW |
145.0000 KRW |
129.0000 KRW |
| 2025-10-10 |
165.5967 KRW |
1,900,313.5582 ICX |
166.0000 KRW |
162.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-10-09 |
165.9069 KRW |
1,411,776.9762 ICX |
169.0000 KRW |
163.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2025-10-08 |
167.2258 KRW |
2,075,210.9842 ICX |
168.0000 KRW |
165.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-10-07 |
170.4675 KRW |
1,301,754.0721 ICX |
173.0000 KRW |
167.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2025-10-06 |
171.4814 KRW |
694,128.8499 ICX |
170.0000 KRW |
169.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-10-05 |
171.0282 KRW |
988,003.7564 ICX |
170.0000 KRW |
168.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2025-10-04 |
169.9504 KRW |
2,012,350.3442 ICX |
172.0000 KRW |
167.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-10-03 |
170.1465 KRW |
1,236,614.3309 ICX |
170.0000 KRW |
168.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-10-02 |
169.5366 KRW |
874,013.4549 ICX |
168.0000 KRW |
167.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-10-01 |
163.2208 KRW |
2,726,077.0377 ICX |
160.0000 KRW |
159.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-09-30 |
159.4549 KRW |
2,909,247.2934 ICX |
163.0000 KRW |
153.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2025-09-29 |
164.3458 KRW |
3,589,210.8391 ICX |
164.0000 KRW |
161.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-09-28 |
162.4107 KRW |
864,261.0830 ICX |
163.0000 KRW |
160.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-09-27 |
163.8117 KRW |
850,972.0862 ICX |
166.0000 KRW |
162.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-09-26 |
161.7296 KRW |
1,831,742.6931 ICX |
160.0000 KRW |
160.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-09-25 |
162.9037 KRW |
3,245,455.4335 ICX |
168.0000 KRW |
158.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2025-09-24 |
167.9597 KRW |
1,253,170.8546 ICX |
168.0000 KRW |
164.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-09-23 |
167.5318 KRW |
1,958,486.3581 ICX |
169.0000 KRW |
165.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-09-22 |
169.4003 KRW |
4,925,622.6306 ICX |
177.0000 KRW |
164.0000 KRW |
179.0000 KRW |
167.0000 KRW |
| 2025-09-21 |
179.1430 KRW |
1,429,362.1880 ICX |
180.0000 KRW |
178.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-09-20 |
179.7663 KRW |
2,038,771.5968 ICX |
179.0000 KRW |
178.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-09-19 |
182.7596 KRW |
1,092,995.3197 ICX |
185.0000 KRW |
179.0000 KRW |
187.0000 KRW |
180.0000 KRW |
| 2025-09-18 |
183.9052 KRW |
1,519,484.0750 ICX |
182.0000 KRW |
182.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-09-17 |
179.2153 KRW |
1,400,267.3040 ICX |
179.0000 KRW |
177.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-09-16 |
177.6762 KRW |
1,376,874.8970 ICX |
179.0000 KRW |
176.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-09-15 |
180.9956 KRW |
2,772,518.2232 ICX |
184.0000 KRW |
176.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2025-09-14 |
186.6927 KRW |
1,548,679.7738 ICX |
189.0000 KRW |
182.0000 KRW |
191.0000 KRW |
184.0000 KRW |
| 2025-09-13 |
188.9099 KRW |
1,999,250.3060 ICX |
188.0000 KRW |
187.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-09-12 |
186.4772 KRW |
1,309,082.6065 ICX |
186.0000 KRW |
185.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-09-11 |
185.4150 KRW |
1,943,830.6498 ICX |
187.0000 KRW |
183.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-09-10 |
185.0373 KRW |
2,540,134.0265 ICX |
184.0000 KRW |
183.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-09-09 |
182.1165 KRW |
5,344,020.0700 ICX |
181.0000 KRW |
176.0000 KRW |
186.0000 KRW |
184.0000 KRW |