Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
192.2046 KRW |
2,222,344.3183 ICX |
190.0000 KRW |
189.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-02-19 |
188.4461 KRW |
3,078,374.4883 ICX |
187.0000 KRW |
185.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-02-18 |
189.9591 KRW |
9,653,341.4144 ICX |
199.0000 KRW |
182.0000 KRW |
201.0000 KRW |
188.0000 KRW |
| 2025-02-17 |
202.7393 KRW |
12,119,942.2714 ICX |
197.0000 KRW |
195.0000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2025-02-16 |
198.9509 KRW |
3,562,237.6118 ICX |
198.0000 KRW |
195.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2025-02-15 |
198.9734 KRW |
2,349,278.3570 ICX |
202.0000 KRW |
196.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2025-02-14 |
200.4338 KRW |
2,768,099.1480 ICX |
200.0000 KRW |
198.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-02-13 |
200.0095 KRW |
4,701,247.7091 ICX |
205.0000 KRW |
195.0000 KRW |
208.0000 KRW |
198.0000 KRW |
| 2025-02-12 |
195.5945 KRW |
7,976,509.9851 ICX |
195.0000 KRW |
189.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-02-11 |
198.6919 KRW |
6,128,983.7769 ICX |
197.0000 KRW |
191.0000 KRW |
205.0000 KRW |
195.0000 KRW |
| 2025-02-10 |
193.7230 KRW |
5,084,822.3780 ICX |
193.0000 KRW |
188.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-02-09 |
195.3600 KRW |
6,573,759.8274 ICX |
196.0000 KRW |
188.0000 KRW |
201.0000 KRW |
193.0000 KRW |
| 2025-02-08 |
189.7553 KRW |
2,820,559.0911 ICX |
190.0000 KRW |
186.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-02-07 |
192.1920 KRW |
6,155,180.2990 ICX |
192.0000 KRW |
185.0000 KRW |
199.0000 KRW |
190.0000 KRW |
| 2025-02-06 |
196.0141 KRW |
5,381,954.0467 ICX |
199.0000 KRW |
189.0000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2025-02-05 |
202.0420 KRW |
6,490,429.2962 ICX |
204.0000 KRW |
197.0000 KRW |
206.0000 KRW |
199.0000 KRW |
| 2025-02-04 |
202.9754 KRW |
9,808,939.3826 ICX |
212.0000 KRW |
193.0000 KRW |
215.0000 KRW |
204.0000 KRW |
| 2025-02-03 |
191.1424 KRW |
22,907,916.8149 ICX |
206.0000 KRW |
174.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2025-02-02 |
216.9295 KRW |
17,044,157.9351 ICX |
228.0000 KRW |
198.0000 KRW |
232.0000 KRW |
204.0000 KRW |
| 2025-02-01 |
240.0784 KRW |
4,231,543.1091 ICX |
240.0000 KRW |
233.0000 KRW |
246.0000 KRW |
233.0000 KRW |
| 2025-01-31 |
240.8477 KRW |
4,128,335.5494 ICX |
239.0000 KRW |
236.0000 KRW |
247.0000 KRW |
242.0000 KRW |
| 2025-01-30 |
236.8187 KRW |
3,109,555.2180 ICX |
233.0000 KRW |
231.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2025-01-29 |
231.9176 KRW |
6,433,441.0233 ICX |
232.0000 KRW |
227.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-01-28 |
240.8614 KRW |
3,080,227.9559 ICX |
243.0000 KRW |
236.0000 KRW |
246.0000 KRW |
237.0000 KRW |
| 2025-01-27 |
240.4294 KRW |
8,705,752.0351 ICX |
249.0000 KRW |
233.0000 KRW |
252.0000 KRW |
239.0000 KRW |
| 2025-01-26 |
256.5147 KRW |
5,665,530.1216 ICX |
252.0000 KRW |
249.0000 KRW |
262.0000 KRW |
251.0000 KRW |
| 2025-01-25 |
247.5448 KRW |
4,340,989.5389 ICX |
243.0000 KRW |
241.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-01-24 |
245.9418 KRW |
10,294,490.2719 ICX |
248.0000 KRW |
239.0000 KRW |
261.0000 KRW |
244.0000 KRW |
| 2025-01-23 |
247.4490 KRW |
11,264,983.5657 ICX |
254.0000 KRW |
241.0000 KRW |
254.0000 KRW |
242.0000 KRW |
| 2025-01-22 |
257.8914 KRW |
4,346,693.4023 ICX |
259.0000 KRW |
254.0000 KRW |
264.0000 KRW |
255.0000 KRW |
| 2025-01-21 |
254.8693 KRW |
7,940,030.8213 ICX |
255.0000 KRW |
250.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2025-01-20 |
260.8181 KRW |
18,530,345.8403 ICX |
257.0000 KRW |
248.0000 KRW |
275.0000 KRW |
258.0000 KRW |
| 2025-01-19 |
267.0671 KRW |
17,926,939.4904 ICX |
277.0000 KRW |
253.0000 KRW |
282.0000 KRW |
253.0000 KRW |
| 2025-01-18 |
281.5452 KRW |
13,223,668.0851 ICX |
291.0000 KRW |
273.0000 KRW |
294.0000 KRW |
278.0000 KRW |
| 2025-01-17 |
288.4437 KRW |
16,266,354.6144 ICX |
280.0000 KRW |
280.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2025-01-16 |
282.3465 KRW |
10,465,431.4391 ICX |
289.0000 KRW |
277.0000 KRW |
289.0000 KRW |
284.0000 KRW |
| 2025-01-15 |
278.0034 KRW |
12,181,717.3672 ICX |
281.0000 KRW |
267.0000 KRW |
288.0000 KRW |
287.0000 KRW |
| 2025-01-14 |
276.2084 KRW |
8,488,425.7846 ICX |
273.0000 KRW |
268.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-01-13 |
273.9643 KRW |
36,157,454.0644 ICX |
291.0000 KRW |
259.0000 KRW |
297.0000 KRW |
272.0000 KRW |
| 2025-01-12 |
299.2335 KRW |
10,980,566.4778 ICX |
300.0000 KRW |
294.0000 KRW |
306.0000 KRW |
295.0000 KRW |
| 2025-01-11 |
302.5822 KRW |
17,149,567.7770 ICX |
301.0000 KRW |
296.0000 KRW |
310.0000 KRW |
299.0000 KRW |
| 2025-01-10 |
299.5532 KRW |
26,094,428.2921 ICX |
308.0000 KRW |
292.0000 KRW |
309.0000 KRW |
300.0000 KRW |
| 2025-01-09 |
299.6166 KRW |
45,415,681.7447 ICX |
287.0000 KRW |
283.0000 KRW |
312.0000 KRW |
298.0000 KRW |
| 2025-01-08 |
281.0374 KRW |
24,658,055.8950 ICX |
282.0000 KRW |
268.0000 KRW |
291.0000 KRW |
283.0000 KRW |
| 2025-01-07 |
299.9761 KRW |
18,436,936.7738 ICX |
315.0000 KRW |
282.0000 KRW |
316.0000 KRW |
283.0000 KRW |
| 2025-01-06 |
312.4738 KRW |
13,314,987.1353 ICX |
308.0000 KRW |
301.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2025-01-05 |
298.7803 KRW |
18,937,397.8827 ICX |
293.0000 KRW |
290.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2025-01-04 |
293.7326 KRW |
8,094,216.3921 ICX |
294.0000 KRW |
288.0000 KRW |
299.0000 KRW |
292.0000 KRW |
| 2025-01-03 |
285.5118 KRW |
10,021,974.2324 ICX |
281.0000 KRW |
278.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2025-01-02 |
286.4104 KRW |
40,369,030.9353 ICX |
280.0000 KRW |
278.0000 KRW |
294.0000 KRW |
282.0000 KRW |