Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
291.8453 KRW |
17,501,505.3955 ICX |
306.0000 KRW |
281.0000 KRW |
306.0000 KRW |
285.0000 KRW |
| 2023-07-23 |
301.8741 KRW |
12,602,474.6122 ICX |
298.0000 KRW |
296.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2023-07-22 |
299.0986 KRW |
4,901,016.4058 ICX |
299.0000 KRW |
297.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2023-07-21 |
298.4369 KRW |
6,173,181.1663 ICX |
297.0000 KRW |
296.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2023-07-20 |
297.7400 KRW |
10,762,299.7291 ICX |
296.0000 KRW |
293.0000 KRW |
302.0000 KRW |
298.0000 KRW |
| 2023-07-19 |
297.5837 KRW |
12,506,022.5259 ICX |
299.0000 KRW |
293.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2023-07-18 |
304.8695 KRW |
30,482,082.4471 ICX |
320.0000 KRW |
294.0000 KRW |
320.0000 KRW |
298.0000 KRW |
| 2023-07-17 |
317.2827 KRW |
109,893,114.0919 ICX |
303.0000 KRW |
301.0000 KRW |
328.0000 KRW |
320.0000 KRW |
| 2023-07-16 |
305.3782 KRW |
15,346,480.8124 ICX |
313.0000 KRW |
300.0000 KRW |
313.0000 KRW |
302.0000 KRW |
| 2023-07-15 |
309.6183 KRW |
38,883,144.0188 ICX |
302.0000 KRW |
299.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2023-07-14 |
300.3696 KRW |
24,981,437.1456 ICX |
299.0000 KRW |
289.0000 KRW |
311.0000 KRW |
296.0000 KRW |
| 2023-07-13 |
294.7534 KRW |
29,278,979.2143 ICX |
303.0000 KRW |
287.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2023-07-12 |
294.1568 KRW |
19,953,804.7273 ICX |
291.0000 KRW |
289.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2023-07-11 |
284.8088 KRW |
12,417,485.7955 ICX |
284.0000 KRW |
281.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2023-07-10 |
279.3718 KRW |
7,371,860.2139 ICX |
284.0000 KRW |
274.0000 KRW |
289.0000 KRW |
283.0000 KRW |
| 2023-07-09 |
285.0326 KRW |
3,465,665.4980 ICX |
285.0000 KRW |
282.0000 KRW |
288.0000 KRW |
284.0000 KRW |
| 2023-07-08 |
285.5405 KRW |
3,862,210.9762 ICX |
287.0000 KRW |
281.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2023-07-07 |
283.1790 KRW |
8,763,473.4919 ICX |
284.0000 KRW |
279.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2023-07-06 |
293.9383 KRW |
22,927,778.4286 ICX |
306.0000 KRW |
281.0000 KRW |
306.0000 KRW |
288.0000 KRW |
| 2023-07-05 |
302.8392 KRW |
44,910,069.4359 ICX |
295.0000 KRW |
288.0000 KRW |
317.0000 KRW |
302.0000 KRW |
| 2023-07-04 |
293.3272 KRW |
5,890,572.1901 ICX |
297.0000 KRW |
287.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2023-07-03 |
293.7919 KRW |
8,102,897.9758 ICX |
291.0000 KRW |
287.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2023-07-02 |
292.6147 KRW |
13,969,496.5122 ICX |
301.0000 KRW |
282.0000 KRW |
306.0000 KRW |
292.0000 KRW |
| 2023-07-01 |
284.1993 KRW |
12,582,997.9674 ICX |
282.0000 KRW |
274.0000 KRW |
295.0000 KRW |
295.0000 KRW |
| 2023-06-30 |
275.5012 KRW |
18,586,149.1628 ICX |
272.0000 KRW |
258.0000 KRW |
286.0000 KRW |
281.0000 KRW |
| 2023-06-29 |
270.3025 KRW |
6,842,668.0216 ICX |
267.0000 KRW |
265.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2023-06-28 |
274.1442 KRW |
8,984,970.3917 ICX |
283.0000 KRW |
264.0000 KRW |
284.0000 KRW |
269.0000 KRW |
| 2023-06-27 |
282.7748 KRW |
10,250,448.1022 ICX |
284.0000 KRW |
278.0000 KRW |
289.0000 KRW |
283.0000 KRW |
| 2023-06-26 |
287.8774 KRW |
20,650,195.6545 ICX |
297.0000 KRW |
280.0000 KRW |
298.0000 KRW |
283.0000 KRW |
| 2023-06-25 |
317.3280 KRW |
161,452,236.7962 ICX |
295.0000 KRW |
294.0000 KRW |
350.0000 KRW |
296.0000 KRW |
| 2023-06-24 |
291.5501 KRW |
16,007,307.5159 ICX |
290.0000 KRW |
285.0000 KRW |
301.0000 KRW |
294.0000 KRW |
| 2023-06-23 |
280.0715 KRW |
11,467,045.3144 ICX |
273.0000 KRW |
270.0000 KRW |
291.0000 KRW |
287.0000 KRW |
| 2023-06-22 |
277.5084 KRW |
15,647,571.6001 ICX |
277.0000 KRW |
268.0000 KRW |
285.0000 KRW |
276.0000 KRW |
| 2023-06-21 |
268.5097 KRW |
15,792,601.6047 ICX |
263.0000 KRW |
261.0000 KRW |
279.0000 KRW |
277.0000 KRW |
| 2023-06-20 |
253.4925 KRW |
25,993,900.8880 ICX |
247.0000 KRW |
246.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2023-06-19 |
245.0794 KRW |
6,041,447.2170 ICX |
245.0000 KRW |
242.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2023-06-18 |
254.3549 KRW |
23,308,822.0254 ICX |
256.0000 KRW |
242.0000 KRW |
261.0000 KRW |
243.0000 KRW |
| 2023-06-17 |
254.0203 KRW |
53,745,370.0500 ICX |
252.0000 KRW |
247.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2023-06-16 |
240.7523 KRW |
107,734,846.9189 ICX |
229.0000 KRW |
228.0000 KRW |
257.0000 KRW |
249.0000 KRW |
| 2023-06-15 |
227.6232 KRW |
8,326,404.8962 ICX |
231.0000 KRW |
221.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2023-06-14 |
236.9374 KRW |
5,798,940.2571 ICX |
241.0000 KRW |
228.0000 KRW |
246.0000 KRW |
230.0000 KRW |
| 2023-06-13 |
243.8664 KRW |
5,930,167.9516 ICX |
244.0000 KRW |
239.0000 KRW |
249.0000 KRW |
240.0000 KRW |
| 2023-06-12 |
240.5958 KRW |
5,930,024.9182 ICX |
245.0000 KRW |
235.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2023-06-11 |
243.8884 KRW |
6,041,232.4402 ICX |
245.0000 KRW |
240.0000 KRW |
248.0000 KRW |
243.0000 KRW |
| 2023-06-10 |
247.4503 KRW |
24,528,771.9716 ICX |
286.0000 KRW |
233.0000 KRW |
286.0000 KRW |
245.0000 KRW |
| 2023-06-09 |
287.3886 KRW |
9,983,607.7798 ICX |
288.0000 KRW |
282.0000 KRW |
292.0000 KRW |
284.0000 KRW |
| 2023-06-08 |
286.6132 KRW |
4,791,187.8777 ICX |
288.0000 KRW |
282.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2023-06-07 |
294.1090 KRW |
6,563,124.3684 ICX |
301.0000 KRW |
286.0000 KRW |
301.0000 KRW |
288.0000 KRW |
| 2023-06-06 |
292.4895 KRW |
8,264,467.0505 ICX |
297.0000 KRW |
283.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2023-06-05 |
301.8241 KRW |
11,516,804.1000 ICX |
323.0000 KRW |
287.0000 KRW |
323.0000 KRW |
295.0000 KRW |