Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
219.6951 KRW |
6,183,951.9298 ICX |
216.0000 KRW |
215.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2023-09-13 |
213.9991 KRW |
4,591,341.4317 ICX |
210.0000 KRW |
209.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2023-09-12 |
211.8649 KRW |
3,992,544.9517 ICX |
210.0000 KRW |
208.0000 KRW |
217.0000 KRW |
210.0000 KRW |
| 2023-09-11 |
213.3341 KRW |
5,598,974.6821 ICX |
223.0000 KRW |
206.0000 KRW |
224.0000 KRW |
209.0000 KRW |
| 2023-09-10 |
222.9458 KRW |
3,931,395.3880 ICX |
230.0000 KRW |
218.0000 KRW |
230.0000 KRW |
222.0000 KRW |
| 2023-09-09 |
227.4477 KRW |
2,686,319.2493 ICX |
226.0000 KRW |
223.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2023-09-08 |
226.1240 KRW |
2,811,733.5412 ICX |
227.0000 KRW |
223.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2023-09-07 |
224.3848 KRW |
2,069,677.1900 ICX |
226.0000 KRW |
222.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2023-09-06 |
223.1767 KRW |
3,507,571.6105 ICX |
222.0000 KRW |
219.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2023-09-05 |
217.9997 KRW |
3,633,730.6200 ICX |
218.0000 KRW |
215.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2023-09-04 |
218.1926 KRW |
4,576,232.0525 ICX |
219.0000 KRW |
215.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2023-09-03 |
218.5585 KRW |
3,494,699.7858 ICX |
218.0000 KRW |
216.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2023-09-02 |
215.9381 KRW |
3,857,673.1225 ICX |
218.0000 KRW |
214.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2023-09-01 |
220.4665 KRW |
4,245,741.5553 ICX |
224.0000 KRW |
216.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2023-08-31 |
229.7572 KRW |
3,672,937.1964 ICX |
234.0000 KRW |
223.0000 KRW |
236.0000 KRW |
225.0000 KRW |
| 2023-08-30 |
234.0859 KRW |
2,136,077.0394 ICX |
237.0000 KRW |
230.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2023-08-29 |
230.3584 KRW |
6,547,355.3409 ICX |
228.0000 KRW |
221.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2023-08-28 |
226.4740 KRW |
3,328,824.8308 ICX |
231.0000 KRW |
224.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2023-08-27 |
229.7825 KRW |
1,159,315.2428 ICX |
230.0000 KRW |
228.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2023-08-26 |
229.9314 KRW |
2,203,112.8273 ICX |
231.0000 KRW |
228.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2023-08-25 |
228.0725 KRW |
4,679,181.4196 ICX |
231.0000 KRW |
225.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2023-08-24 |
231.9033 KRW |
2,770,693.2811 ICX |
235.0000 KRW |
228.0000 KRW |
235.0000 KRW |
230.0000 KRW |
| 2023-08-23 |
231.0405 KRW |
3,490,088.5885 ICX |
231.0000 KRW |
228.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2023-08-22 |
228.0381 KRW |
5,705,329.0055 ICX |
232.0000 KRW |
222.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2023-08-21 |
233.0825 KRW |
6,127,032.1714 ICX |
240.0000 KRW |
228.0000 KRW |
240.0000 KRW |
233.0000 KRW |
| 2023-08-20 |
240.2907 KRW |
9,029,849.1008 ICX |
239.0000 KRW |
236.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2023-08-19 |
236.2078 KRW |
4,078,158.2838 ICX |
236.0000 KRW |
233.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2023-08-18 |
231.8859 KRW |
9,901,924.8854 ICX |
229.0000 KRW |
227.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2023-08-17 |
240.4305 KRW |
10,056,615.8692 ICX |
250.0000 KRW |
223.0000 KRW |
256.0000 KRW |
224.0000 KRW |
| 2023-08-16 |
258.3655 KRW |
16,221,400.1399 ICX |
270.0000 KRW |
245.0000 KRW |
270.0000 KRW |
250.0000 KRW |
| 2023-08-15 |
274.7021 KRW |
5,683,690.0283 ICX |
282.0000 KRW |
267.0000 KRW |
282.0000 KRW |
272.0000 KRW |
| 2023-08-14 |
281.1731 KRW |
4,474,985.9994 ICX |
282.0000 KRW |
278.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2023-08-13 |
281.4734 KRW |
2,611,548.4812 ICX |
283.0000 KRW |
279.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2023-08-12 |
281.4974 KRW |
2,427,126.9818 ICX |
280.0000 KRW |
279.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2023-08-11 |
280.2324 KRW |
2,237,082.9229 ICX |
280.0000 KRW |
278.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2023-08-10 |
279.6357 KRW |
3,677,531.0543 ICX |
282.0000 KRW |
277.0000 KRW |
284.0000 KRW |
279.0000 KRW |
| 2023-08-09 |
282.8989 KRW |
4,117,942.4375 ICX |
282.0000 KRW |
279.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2023-08-08 |
278.0165 KRW |
4,778,691.3554 ICX |
274.0000 KRW |
272.0000 KRW |
285.0000 KRW |
285.0000 KRW |
| 2023-08-07 |
277.0407 KRW |
8,878,217.5626 ICX |
279.0000 KRW |
269.0000 KRW |
281.0000 KRW |
274.0000 KRW |
| 2023-08-06 |
281.5108 KRW |
3,424,476.5595 ICX |
282.0000 KRW |
278.0000 KRW |
287.0000 KRW |
278.0000 KRW |
| 2023-08-05 |
278.1806 KRW |
4,161,178.0369 ICX |
279.0000 KRW |
275.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2023-08-04 |
281.1046 KRW |
4,930,926.8438 ICX |
283.0000 KRW |
278.0000 KRW |
284.0000 KRW |
279.0000 KRW |
| 2023-08-03 |
282.2890 KRW |
5,119,868.9845 ICX |
283.0000 KRW |
279.0000 KRW |
286.0000 KRW |
282.0000 KRW |
| 2023-08-02 |
285.8722 KRW |
11,133,188.7050 ICX |
292.0000 KRW |
281.0000 KRW |
292.0000 KRW |
285.0000 KRW |
| 2023-08-01 |
282.3625 KRW |
7,428,153.0283 ICX |
287.0000 KRW |
277.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2023-07-31 |
290.5427 KRW |
14,858,085.5652 ICX |
286.0000 KRW |
284.0000 KRW |
299.0000 KRW |
286.0000 KRW |
| 2023-07-30 |
291.2746 KRW |
15,966,850.5216 ICX |
295.0000 KRW |
281.0000 KRW |
299.0000 KRW |
284.0000 KRW |
| 2023-07-29 |
291.3248 KRW |
9,473,882.0877 ICX |
292.0000 KRW |
288.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2023-07-28 |
286.3329 KRW |
5,750,424.9906 ICX |
288.0000 KRW |
283.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2023-07-27 |
284.0317 KRW |
4,604,374.2411 ICX |
281.0000 KRW |
280.0000 KRW |
289.0000 KRW |
288.0000 KRW |