Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
163.2208 KRW |
2,726,077.0377 ICX |
160.0000 KRW |
159.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-09-30 |
159.4549 KRW |
2,909,247.2934 ICX |
163.0000 KRW |
153.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2025-09-29 |
164.3458 KRW |
3,589,210.8391 ICX |
164.0000 KRW |
161.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-09-28 |
162.4107 KRW |
864,261.0830 ICX |
163.0000 KRW |
160.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-09-27 |
163.8117 KRW |
850,972.0862 ICX |
166.0000 KRW |
162.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-09-26 |
161.7296 KRW |
1,831,742.6931 ICX |
160.0000 KRW |
160.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-09-25 |
162.9037 KRW |
3,245,455.4335 ICX |
168.0000 KRW |
158.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2025-09-24 |
167.9597 KRW |
1,253,170.8546 ICX |
168.0000 KRW |
164.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-09-23 |
167.5318 KRW |
1,958,486.3581 ICX |
169.0000 KRW |
165.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-09-22 |
169.4003 KRW |
4,925,622.6306 ICX |
177.0000 KRW |
164.0000 KRW |
179.0000 KRW |
167.0000 KRW |
| 2025-09-21 |
179.1430 KRW |
1,429,362.1880 ICX |
180.0000 KRW |
178.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-09-20 |
179.7663 KRW |
2,038,771.5968 ICX |
179.0000 KRW |
178.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-09-19 |
182.7596 KRW |
1,092,995.3197 ICX |
185.0000 KRW |
179.0000 KRW |
187.0000 KRW |
180.0000 KRW |
| 2025-09-18 |
183.9052 KRW |
1,519,484.0750 ICX |
182.0000 KRW |
182.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-09-17 |
179.2153 KRW |
1,400,267.3040 ICX |
179.0000 KRW |
177.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-09-16 |
177.6762 KRW |
1,376,874.8970 ICX |
179.0000 KRW |
176.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-09-15 |
180.9956 KRW |
2,772,518.2232 ICX |
184.0000 KRW |
176.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2025-09-14 |
186.6927 KRW |
1,548,679.7738 ICX |
189.0000 KRW |
182.0000 KRW |
191.0000 KRW |
184.0000 KRW |
| 2025-09-13 |
188.9099 KRW |
1,999,250.3060 ICX |
188.0000 KRW |
187.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-09-12 |
186.4772 KRW |
1,309,082.6065 ICX |
186.0000 KRW |
185.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-09-11 |
185.4150 KRW |
1,943,830.6498 ICX |
187.0000 KRW |
183.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-09-10 |
185.0373 KRW |
2,540,134.0265 ICX |
184.0000 KRW |
183.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-09-09 |
182.1165 KRW |
5,344,020.0700 ICX |
181.0000 KRW |
176.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-09-08 |
178.8929 KRW |
1,642,961.5635 ICX |
177.0000 KRW |
176.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-09-07 |
177.1400 KRW |
914,520.5903 ICX |
175.0000 KRW |
175.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-09-06 |
176.7833 KRW |
608,121.8979 ICX |
179.0000 KRW |
175.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2025-09-05 |
177.6704 KRW |
1,774,695.8867 ICX |
176.0000 KRW |
175.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-09-04 |
176.7947 KRW |
1,381,604.3980 ICX |
180.0000 KRW |
175.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2025-09-03 |
178.5582 KRW |
700,792.8883 ICX |
179.0000 KRW |
177.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-09-02 |
175.9138 KRW |
1,565,076.8202 ICX |
173.0000 KRW |
173.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-09-01 |
175.5850 KRW |
2,594,808.1932 ICX |
177.0000 KRW |
171.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2025-08-31 |
179.3858 KRW |
1,216,339.8020 ICX |
179.0000 KRW |
177.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-08-30 |
177.7026 KRW |
1,150,592.6287 ICX |
178.0000 KRW |
175.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-08-29 |
179.4491 KRW |
3,029,396.2517 ICX |
186.0000 KRW |
174.0000 KRW |
186.0000 KRW |
176.0000 KRW |
| 2025-08-28 |
184.0085 KRW |
2,338,534.5003 ICX |
182.0000 KRW |
180.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-08-27 |
182.2960 KRW |
3,007,576.7008 ICX |
182.0000 KRW |
180.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-08-26 |
178.9082 KRW |
2,525,004.6240 ICX |
174.0000 KRW |
173.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-08-25 |
183.0297 KRW |
4,679,194.8674 ICX |
187.0000 KRW |
173.0000 KRW |
192.0000 KRW |
174.0000 KRW |
| 2025-08-24 |
186.2017 KRW |
1,986,311.3512 ICX |
187.0000 KRW |
181.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2025-08-23 |
186.7019 KRW |
1,287,545.3974 ICX |
189.0000 KRW |
184.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-08-22 |
177.8345 KRW |
4,022,866.3029 ICX |
177.0000 KRW |
170.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-08-21 |
178.7649 KRW |
1,695,712.2797 ICX |
180.0000 KRW |
175.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-08-20 |
176.8708 KRW |
3,112,376.2105 ICX |
174.0000 KRW |
174.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-08-19 |
178.6701 KRW |
3,570,609.2445 ICX |
179.0000 KRW |
173.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2025-08-18 |
180.3392 KRW |
3,396,322.8048 ICX |
188.0000 KRW |
177.0000 KRW |
188.0000 KRW |
179.0000 KRW |
| 2025-08-17 |
188.5438 KRW |
1,670,577.2029 ICX |
189.0000 KRW |
187.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-08-16 |
184.0362 KRW |
2,133,903.2955 ICX |
182.0000 KRW |
182.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-08-15 |
184.4046 KRW |
7,740,434.9397 ICX |
183.0000 KRW |
176.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2025-08-14 |
187.4721 KRW |
4,690,517.0440 ICX |
193.0000 KRW |
180.0000 KRW |
196.0000 KRW |
183.0000 KRW |
| 2025-08-13 |
191.7889 KRW |
3,892,031.1793 ICX |
190.0000 KRW |
188.0000 KRW |
195.0000 KRW |
193.0000 KRW |