Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
341.5260 KRW |
10,004,329.9461 ICX |
341.0000 KRW |
338.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2023-12-01 |
338.4033 KRW |
11,578,814.4072 ICX |
338.0000 KRW |
332.0000 KRW |
345.0000 KRW |
342.0000 KRW |
| 2023-11-30 |
337.7748 KRW |
24,613,851.0595 ICX |
337.0000 KRW |
332.0000 KRW |
344.0000 KRW |
336.0000 KRW |
| 2023-11-29 |
335.0936 KRW |
23,782,010.2300 ICX |
330.0000 KRW |
326.0000 KRW |
345.0000 KRW |
334.0000 KRW |
| 2023-11-28 |
326.2553 KRW |
11,834,168.8712 ICX |
334.0000 KRW |
318.0000 KRW |
335.0000 KRW |
331.0000 KRW |
| 2023-11-27 |
333.5809 KRW |
19,847,269.4446 ICX |
346.0000 KRW |
325.0000 KRW |
347.0000 KRW |
333.0000 KRW |
| 2023-11-26 |
350.3388 KRW |
28,881,771.6790 ICX |
349.0000 KRW |
340.0000 KRW |
364.0000 KRW |
346.0000 KRW |
| 2023-11-25 |
345.0534 KRW |
14,964,650.2919 ICX |
348.0000 KRW |
339.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2023-11-24 |
351.4674 KRW |
56,960,668.1606 ICX |
341.0000 KRW |
341.0000 KRW |
364.0000 KRW |
346.0000 KRW |
| 2023-11-23 |
340.7253 KRW |
38,500,289.0679 ICX |
337.0000 KRW |
330.0000 KRW |
349.0000 KRW |
342.0000 KRW |
| 2023-11-22 |
322.7410 KRW |
26,251,257.1800 ICX |
317.0000 KRW |
312.0000 KRW |
336.0000 KRW |
335.0000 KRW |
| 2023-11-21 |
349.5536 KRW |
50,268,397.6736 ICX |
351.0000 KRW |
316.0000 KRW |
364.0000 KRW |
317.0000 KRW |
| 2023-11-20 |
351.3699 KRW |
15,712,166.5866 ICX |
349.0000 KRW |
344.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2023-11-19 |
345.4037 KRW |
15,469,638.9967 ICX |
351.0000 KRW |
340.0000 KRW |
352.0000 KRW |
349.0000 KRW |
| 2023-11-18 |
348.5154 KRW |
18,096,877.7771 ICX |
363.0000 KRW |
334.0000 KRW |
363.0000 KRW |
348.0000 KRW |
| 2023-11-17 |
356.8532 KRW |
27,575,798.8434 ICX |
352.0000 KRW |
341.0000 KRW |
367.0000 KRW |
363.0000 KRW |
| 2023-11-16 |
365.9425 KRW |
70,397,450.1802 ICX |
372.0000 KRW |
347.0000 KRW |
384.0000 KRW |
352.0000 KRW |
| 2023-11-15 |
365.8912 KRW |
149,896,544.1040 ICX |
344.0000 KRW |
339.0000 KRW |
385.0000 KRW |
373.0000 KRW |
| 2023-11-14 |
352.0196 KRW |
49,904,867.3829 ICX |
360.0000 KRW |
333.0000 KRW |
364.0000 KRW |
343.0000 KRW |
| 2023-11-13 |
397.1171 KRW |
207,315,981.3558 ICX |
393.0000 KRW |
359.0000 KRW |
424.0000 KRW |
361.0000 KRW |
| 2023-11-12 |
407.6945 KRW |
658,440,691.5113 ICX |
353.0000 KRW |
331.0000 KRW |
453.0000 KRW |
393.0000 KRW |
| 2023-11-11 |
341.1916 KRW |
168,642,731.0491 ICX |
325.0000 KRW |
310.0000 KRW |
362.0000 KRW |
353.0000 KRW |
| 2023-11-10 |
316.1801 KRW |
22,177,196.4225 ICX |
317.0000 KRW |
308.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2023-11-09 |
312.9263 KRW |
36,012,428.3470 ICX |
317.0000 KRW |
295.0000 KRW |
323.0000 KRW |
306.0000 KRW |
| 2023-11-08 |
313.7740 KRW |
31,654,099.7050 ICX |
308.0000 KRW |
306.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2023-11-07 |
307.0715 KRW |
14,209,549.9684 ICX |
314.0000 KRW |
299.0000 KRW |
314.0000 KRW |
306.0000 KRW |
| 2023-11-06 |
305.7432 KRW |
15,503,001.7306 ICX |
307.0000 KRW |
297.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2023-11-05 |
306.4912 KRW |
21,934,637.1989 ICX |
307.0000 KRW |
300.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2023-11-04 |
300.9415 KRW |
17,569,158.9375 ICX |
299.0000 KRW |
297.0000 KRW |
308.0000 KRW |
307.0000 KRW |
| 2023-11-03 |
292.2327 KRW |
14,689,451.8015 ICX |
301.0000 KRW |
287.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2023-11-02 |
300.2644 KRW |
22,510,183.3583 ICX |
307.0000 KRW |
292.0000 KRW |
307.0000 KRW |
299.0000 KRW |
| 2023-11-01 |
297.4379 KRW |
23,844,191.7012 ICX |
304.0000 KRW |
290.0000 KRW |
306.0000 KRW |
306.0000 KRW |
| 2023-10-31 |
313.3326 KRW |
171,340,708.7700 ICX |
295.0000 KRW |
281.0000 KRW |
330.0000 KRW |
302.0000 KRW |
| 2023-10-30 |
293.0392 KRW |
18,131,358.3537 ICX |
292.0000 KRW |
287.0000 KRW |
298.0000 KRW |
295.0000 KRW |
| 2023-10-29 |
287.6361 KRW |
18,403,989.4157 ICX |
283.0000 KRW |
278.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2023-10-28 |
279.7984 KRW |
10,652,166.7097 ICX |
276.0000 KRW |
272.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2023-10-27 |
275.7288 KRW |
14,913,804.1133 ICX |
284.0000 KRW |
270.0000 KRW |
285.0000 KRW |
275.0000 KRW |
| 2023-10-26 |
287.0389 KRW |
45,090,749.4158 ICX |
297.0000 KRW |
273.0000 KRW |
297.0000 KRW |
284.0000 KRW |
| 2023-10-25 |
289.5841 KRW |
133,909,245.9984 ICX |
270.0000 KRW |
268.0000 KRW |
311.0000 KRW |
293.0000 KRW |
| 2023-10-24 |
269.9493 KRW |
31,837,722.9202 ICX |
272.0000 KRW |
260.0000 KRW |
277.0000 KRW |
269.0000 KRW |
| 2023-10-23 |
263.7527 KRW |
28,206,423.5304 ICX |
271.0000 KRW |
258.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2023-10-22 |
275.0688 KRW |
66,503,206.0427 ICX |
285.0000 KRW |
259.0000 KRW |
297.0000 KRW |
270.0000 KRW |
| 2023-10-21 |
276.2313 KRW |
103,470,480.9515 ICX |
259.0000 KRW |
254.0000 KRW |
289.0000 KRW |
279.0000 KRW |
| 2023-10-20 |
247.0516 KRW |
14,455,559.9329 ICX |
243.0000 KRW |
237.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2023-10-19 |
234.0414 KRW |
9,814,726.7177 ICX |
239.0000 KRW |
230.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2023-10-18 |
241.8890 KRW |
9,639,019.3288 ICX |
248.0000 KRW |
238.0000 KRW |
248.0000 KRW |
240.0000 KRW |
| 2023-10-17 |
246.3261 KRW |
15,504,230.3997 ICX |
246.0000 KRW |
241.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2023-10-16 |
245.5498 KRW |
22,346,408.3515 ICX |
241.0000 KRW |
239.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2023-10-15 |
239.9126 KRW |
36,351,153.2244 ICX |
234.0000 KRW |
231.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2023-10-14 |
232.1026 KRW |
4,770,120.7998 ICX |
232.0000 KRW |
230.0000 KRW |
235.0000 KRW |
234.0000 KRW |