Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
197.6734 KRW |
6,132,431.6608 ICX |
193.0000 KRW |
192.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2025-07-19 |
190.9532 KRW |
3,636,069.7054 ICX |
192.0000 KRW |
188.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2025-07-18 |
192.9538 KRW |
8,732,888.2178 ICX |
189.0000 KRW |
187.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2025-07-17 |
188.4723 KRW |
5,856,957.7936 ICX |
189.0000 KRW |
185.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2025-07-16 |
187.8251 KRW |
5,396,883.1327 ICX |
187.0000 KRW |
185.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-07-15 |
182.0483 KRW |
8,894,525.0484 ICX |
182.0000 KRW |
177.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-07-14 |
185.8398 KRW |
8,586,635.5422 ICX |
184.0000 KRW |
180.0000 KRW |
190.0000 KRW |
183.0000 KRW |
| 2025-07-13 |
184.7072 KRW |
6,489,405.8264 ICX |
187.0000 KRW |
181.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-07-12 |
182.2403 KRW |
8,603,787.0745 ICX |
178.0000 KRW |
176.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2025-07-11 |
181.5298 KRW |
10,869,732.0184 ICX |
179.0000 KRW |
175.0000 KRW |
186.0000 KRW |
177.0000 KRW |
| 2025-07-10 |
173.7659 KRW |
8,492,567.2453 ICX |
174.0000 KRW |
170.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-07-09 |
171.9011 KRW |
4,676,286.1872 ICX |
169.0000 KRW |
168.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-07-08 |
166.0904 KRW |
3,020,121.3782 ICX |
167.0000 KRW |
165.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-07-07 |
166.2673 KRW |
2,257,057.7491 ICX |
165.0000 KRW |
165.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-07-06 |
164.3376 KRW |
2,369,359.7263 ICX |
166.0000 KRW |
163.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-07-05 |
165.7339 KRW |
2,619,509.8398 ICX |
166.0000 KRW |
164.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-07-04 |
167.6858 KRW |
3,464,396.2328 ICX |
169.0000 KRW |
164.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2025-07-03 |
172.4108 KRW |
5,174,376.5004 ICX |
173.0000 KRW |
168.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2025-07-02 |
168.8113 KRW |
10,912,317.5819 ICX |
164.0000 KRW |
164.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-07-01 |
165.4046 KRW |
4,574,827.5259 ICX |
171.0000 KRW |
161.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2025-06-30 |
171.0966 KRW |
2,825,864.1571 ICX |
174.0000 KRW |
168.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2025-06-29 |
171.9627 KRW |
5,018,396.3344 ICX |
174.0000 KRW |
170.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2025-06-28 |
171.3581 KRW |
13,881,918.2337 ICX |
164.0000 KRW |
162.0000 KRW |
177.0000 KRW |
172.0000 KRW |
| 2025-06-27 |
161.8604 KRW |
5,351,760.2772 ICX |
163.0000 KRW |
159.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-06-26 |
168.7966 KRW |
8,115,400.1626 ICX |
170.0000 KRW |
162.0000 KRW |
174.0000 KRW |
163.0000 KRW |
| 2025-06-25 |
175.0817 KRW |
10,269,719.5154 ICX |
180.0000 KRW |
170.0000 KRW |
181.0000 KRW |
170.0000 KRW |
| 2025-06-24 |
176.4619 KRW |
12,313,954.1517 ICX |
179.0000 KRW |
174.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-06-23 |
168.2653 KRW |
10,809,904.8297 ICX |
167.0000 KRW |
164.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-06-22 |
166.5495 KRW |
24,565,649.6431 ICX |
163.0000 KRW |
160.0000 KRW |
173.0000 KRW |
162.0000 KRW |
| 2025-06-21 |
168.3797 KRW |
15,653,027.6414 ICX |
175.0000 KRW |
160.0000 KRW |
175.0000 KRW |
164.0000 KRW |
| 2025-06-20 |
168.7153 KRW |
26,522,264.9548 ICX |
161.0000 KRW |
159.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-06-19 |
161.6708 KRW |
10,841,489.9058 ICX |
164.0000 KRW |
158.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-06-18 |
164.5748 KRW |
5,493,430.7868 ICX |
166.0000 KRW |
161.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2025-06-17 |
169.7980 KRW |
15,109,619.7705 ICX |
171.0000 KRW |
163.0000 KRW |
175.0000 KRW |
167.0000 KRW |
| 2025-06-16 |
173.7573 KRW |
26,880,147.3414 ICX |
172.0000 KRW |
168.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-06-15 |
175.6984 KRW |
12,642,367.0773 ICX |
177.0000 KRW |
171.0000 KRW |
179.0000 KRW |
172.0000 KRW |
| 2025-06-14 |
183.9185 KRW |
12,630,604.4105 ICX |
189.0000 KRW |
181.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2025-06-13 |
196.8926 KRW |
31,515,978.1124 ICX |
206.0000 KRW |
188.0000 KRW |
209.0000 KRW |
189.0000 KRW |
| 2025-06-12 |
218.0175 KRW |
44,065,277.3052 ICX |
232.0000 KRW |
211.0000 KRW |
234.0000 KRW |
215.0000 KRW |
| 2025-06-11 |
236.5279 KRW |
119,626,004.1272 ICX |
222.0000 KRW |
222.0000 KRW |
256.0000 KRW |
230.0000 KRW |
| 2025-06-10 |
230.5620 KRW |
45,369,340.7582 ICX |
241.0000 KRW |
223.0000 KRW |
245.0000 KRW |
225.0000 KRW |
| 2025-06-09 |
230.7588 KRW |
82,307,806.3188 ICX |
210.0000 KRW |
208.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2025-06-08 |
214.3768 KRW |
35,710,195.0500 ICX |
215.0000 KRW |
209.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2025-06-07 |
216.2760 KRW |
58,604,205.9633 ICX |
204.0000 KRW |
203.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2025-06-06 |
210.7043 KRW |
73,411,034.2630 ICX |
197.0000 KRW |
189.0000 KRW |
226.0000 KRW |
208.0000 KRW |
| 2025-06-05 |
196.6351 KRW |
79,142,975.3922 ICX |
203.0000 KRW |
186.0000 KRW |
212.0000 KRW |
192.0000 KRW |
| 2025-06-04 |
208.0967 KRW |
156,812,805.0075 ICX |
187.0000 KRW |
183.0000 KRW |
220.0000 KRW |
205.0000 KRW |
| 2025-06-03 |
189.0499 KRW |
102,109,082.2910 ICX |
182.0000 KRW |
178.0000 KRW |
205.0000 KRW |
191.0000 KRW |
| 2025-06-02 |
177.2489 KRW |
48,234,989.9482 ICX |
170.0000 KRW |
168.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-06-01 |
165.8354 KRW |
19,966,738.5204 ICX |
170.0000 KRW |
160.0000 KRW |
174.0000 KRW |
170.0000 KRW |