Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
108.0534 KRW |
4,504,811.5581 ICX |
107.0000 KRW |
102.0000 KRW |
114.0000 KRW |
105.0000 KRW |
| 2025-11-19 |
107.0252 KRW |
2,411,732.6669 ICX |
109.0000 KRW |
102.0000 KRW |
111.0000 KRW |
103.0000 KRW |
| 2025-11-18 |
108.0748 KRW |
3,391,759.4774 ICX |
109.0000 KRW |
106.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-11-17 |
111.1379 KRW |
3,691,642.8607 ICX |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-11-16 |
112.8296 KRW |
2,124,293.7437 ICX |
115.0000 KRW |
109.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2025-11-15 |
114.5335 KRW |
1,964,620.6253 ICX |
112.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-11-14 |
112.9900 KRW |
4,349,326.9822 ICX |
115.0000 KRW |
110.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-11-13 |
121.0876 KRW |
26,480,571.3331 ICX |
120.0000 KRW |
112.0000 KRW |
126.0000 KRW |
113.0000 KRW |
| 2025-11-12 |
125.0323 KRW |
21,804,078.2529 ICX |
120.0000 KRW |
117.0000 KRW |
131.0000 KRW |
119.0000 KRW |
| 2025-11-11 |
123.2731 KRW |
7,268,799.1681 ICX |
124.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-11-10 |
123.2002 KRW |
1,549,180.3352 ICX |
122.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-11-09 |
120.9345 KRW |
1,694,996.8875 ICX |
124.0000 KRW |
118.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-11-08 |
123.7462 KRW |
2,195,130.6786 ICX |
126.0000 KRW |
120.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-11-07 |
114.8582 KRW |
5,482,671.5324 ICX |
111.0000 KRW |
111.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-11-06 |
110.5446 KRW |
3,391,326.6433 ICX |
113.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-11-05 |
106.6507 KRW |
6,949,078.2343 ICX |
107.0000 KRW |
100.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-11-04 |
109.1913 KRW |
5,573,849.4420 ICX |
112.0000 KRW |
105.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-11-03 |
116.8065 KRW |
6,721,510.8504 ICX |
125.0000 KRW |
109.0000 KRW |
126.0000 KRW |
112.0000 KRW |
| 2025-11-02 |
124.8593 KRW |
3,504,081.9953 ICX |
127.0000 KRW |
122.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2025-11-01 |
125.6952 KRW |
1,322,388.9310 ICX |
124.0000 KRW |
123.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-10-31 |
122.9725 KRW |
1,516,962.9046 ICX |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-10-30 |
124.8264 KRW |
3,958,217.9608 ICX |
130.0000 KRW |
119.0000 KRW |
132.0000 KRW |
122.0000 KRW |
| 2025-10-29 |
130.7209 KRW |
3,095,410.6129 ICX |
132.0000 KRW |
127.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-10-28 |
135.7840 KRW |
2,681,539.3531 ICX |
136.0000 KRW |
130.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2025-10-27 |
138.0433 KRW |
1,638,202.2279 ICX |
140.0000 KRW |
135.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-10-26 |
134.4410 KRW |
559,317.6197 ICX |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-10-25 |
134.0690 KRW |
597,149.7335 ICX |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-10-24 |
134.8161 KRW |
845,409.1626 ICX |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-10-23 |
132.4490 KRW |
836,155.7028 ICX |
131.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-10-22 |
133.5944 KRW |
1,209,045.3335 ICX |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-10-21 |
135.9668 KRW |
3,038,980.3955 ICX |
137.0000 KRW |
133.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2025-10-20 |
138.4360 KRW |
1,559,406.6328 ICX |
138.0000 KRW |
135.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2025-10-19 |
134.5872 KRW |
709,158.9987 ICX |
133.0000 KRW |
132.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-10-18 |
133.3760 KRW |
1,714,262.6856 ICX |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-10-17 |
131.6696 KRW |
3,267,854.0917 ICX |
136.0000 KRW |
125.0000 KRW |
141.0000 KRW |
130.0000 KRW |
| 2025-10-16 |
139.9521 KRW |
2,035,734.2507 ICX |
141.0000 KRW |
134.0000 KRW |
143.0000 KRW |
136.0000 KRW |
| 2025-10-15 |
146.2693 KRW |
2,721,027.3987 ICX |
148.0000 KRW |
140.0000 KRW |
150.0000 KRW |
140.0000 KRW |
| 2025-10-14 |
145.6827 KRW |
6,061,952.9589 ICX |
154.0000 KRW |
139.0000 KRW |
154.0000 KRW |
147.0000 KRW |
| 2025-10-13 |
148.1983 KRW |
8,901,691.2339 ICX |
138.0000 KRW |
137.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2025-10-12 |
129.4236 KRW |
2,857,955.7140 ICX |
128.0000 KRW |
124.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-10-11 |
133.5252 KRW |
6,034,803.0354 ICX |
136.0000 KRW |
128.0000 KRW |
145.0000 KRW |
129.0000 KRW |
| 2025-10-10 |
165.5967 KRW |
1,900,313.5582 ICX |
166.0000 KRW |
162.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-10-09 |
165.9069 KRW |
1,411,776.9762 ICX |
169.0000 KRW |
163.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2025-10-08 |
167.2258 KRW |
2,075,210.9842 ICX |
168.0000 KRW |
165.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-10-07 |
170.4675 KRW |
1,301,754.0721 ICX |
173.0000 KRW |
167.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2025-10-06 |
171.4814 KRW |
694,128.8499 ICX |
170.0000 KRW |
169.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-10-05 |
171.0282 KRW |
988,003.7564 ICX |
170.0000 KRW |
168.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2025-10-04 |
169.9504 KRW |
2,012,350.3442 ICX |
172.0000 KRW |
167.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-10-03 |
170.1465 KRW |
1,236,614.3309 ICX |
170.0000 KRW |
168.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-10-02 |
169.5366 KRW |
874,013.4549 ICX |
168.0000 KRW |
167.0000 KRW |
171.0000 KRW |
170.0000 KRW |