Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
178.8929 KRW |
1,642,961.5635 ICX |
177.0000 KRW |
176.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-09-07 |
177.1400 KRW |
914,520.5903 ICX |
175.0000 KRW |
175.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-09-06 |
176.7833 KRW |
608,121.8979 ICX |
179.0000 KRW |
175.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2025-09-05 |
177.6704 KRW |
1,774,695.8867 ICX |
176.0000 KRW |
175.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-09-04 |
176.7947 KRW |
1,381,604.3980 ICX |
180.0000 KRW |
175.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2025-09-03 |
178.5582 KRW |
700,792.8883 ICX |
179.0000 KRW |
177.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-09-02 |
175.9138 KRW |
1,565,076.8202 ICX |
173.0000 KRW |
173.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-09-01 |
175.5850 KRW |
2,594,808.1932 ICX |
177.0000 KRW |
171.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2025-08-31 |
179.3858 KRW |
1,216,339.8020 ICX |
179.0000 KRW |
177.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-08-30 |
177.7026 KRW |
1,150,592.6287 ICX |
178.0000 KRW |
175.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-08-29 |
179.4491 KRW |
3,029,396.2517 ICX |
186.0000 KRW |
174.0000 KRW |
186.0000 KRW |
176.0000 KRW |
| 2025-08-28 |
184.0085 KRW |
2,338,534.5003 ICX |
182.0000 KRW |
180.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-08-27 |
182.2960 KRW |
3,007,576.7008 ICX |
182.0000 KRW |
180.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-08-26 |
178.9082 KRW |
2,525,004.6240 ICX |
174.0000 KRW |
173.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-08-25 |
183.0297 KRW |
4,679,194.8674 ICX |
187.0000 KRW |
173.0000 KRW |
192.0000 KRW |
174.0000 KRW |
| 2025-08-24 |
186.2017 KRW |
1,986,311.3512 ICX |
187.0000 KRW |
181.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2025-08-23 |
186.7019 KRW |
1,287,545.3974 ICX |
189.0000 KRW |
184.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-08-22 |
177.8345 KRW |
4,022,866.3029 ICX |
177.0000 KRW |
170.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-08-21 |
178.7649 KRW |
1,695,712.2797 ICX |
180.0000 KRW |
175.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-08-20 |
176.8708 KRW |
3,112,376.2105 ICX |
174.0000 KRW |
174.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-08-19 |
178.6701 KRW |
3,570,609.2445 ICX |
179.0000 KRW |
173.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2025-08-18 |
180.3392 KRW |
3,396,322.8048 ICX |
188.0000 KRW |
177.0000 KRW |
188.0000 KRW |
179.0000 KRW |
| 2025-08-17 |
188.5438 KRW |
1,670,577.2029 ICX |
189.0000 KRW |
187.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-08-16 |
184.0362 KRW |
2,133,903.2955 ICX |
182.0000 KRW |
182.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-08-15 |
184.4046 KRW |
7,740,434.9397 ICX |
183.0000 KRW |
176.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2025-08-14 |
187.4721 KRW |
4,690,517.0440 ICX |
193.0000 KRW |
180.0000 KRW |
196.0000 KRW |
183.0000 KRW |
| 2025-08-13 |
191.7889 KRW |
3,892,031.1793 ICX |
190.0000 KRW |
188.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-08-12 |
181.5441 KRW |
5,288,041.1134 ICX |
180.0000 KRW |
177.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-08-11 |
184.3361 KRW |
3,695,328.5606 ICX |
186.0000 KRW |
180.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2025-08-10 |
186.4587 KRW |
2,599,096.1923 ICX |
189.0000 KRW |
182.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2025-08-09 |
188.5791 KRW |
2,389,350.7526 ICX |
184.0000 KRW |
184.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-08-08 |
183.6377 KRW |
3,991,478.9063 ICX |
183.0000 KRW |
182.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-08-07 |
179.7294 KRW |
1,775,993.7343 ICX |
178.0000 KRW |
176.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-08-06 |
177.4038 KRW |
2,365,748.4826 ICX |
178.0000 KRW |
174.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-08-05 |
180.8412 KRW |
2,832,888.9323 ICX |
185.0000 KRW |
175.0000 KRW |
187.0000 KRW |
177.0000 KRW |
| 2025-08-04 |
180.4823 KRW |
1,771,956.1318 ICX |
177.0000 KRW |
176.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-08-03 |
174.9940 KRW |
1,982,315.3593 ICX |
173.0000 KRW |
170.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-08-02 |
174.5828 KRW |
2,434,367.4474 ICX |
178.0000 KRW |
170.0000 KRW |
180.0000 KRW |
174.0000 KRW |
| 2025-08-01 |
178.7208 KRW |
3,485,061.7349 ICX |
182.0000 KRW |
174.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2025-07-31 |
189.7066 KRW |
2,548,996.9804 ICX |
190.0000 KRW |
183.0000 KRW |
194.0000 KRW |
185.0000 KRW |
| 2025-07-30 |
187.4100 KRW |
4,492,392.0665 ICX |
192.0000 KRW |
184.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2025-07-29 |
192.5486 KRW |
3,712,657.2018 ICX |
193.0000 KRW |
188.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2025-07-28 |
202.8850 KRW |
5,864,459.6069 ICX |
204.0000 KRW |
192.0000 KRW |
209.0000 KRW |
194.0000 KRW |
| 2025-07-27 |
200.6783 KRW |
1,151,938.4305 ICX |
200.0000 KRW |
199.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-07-26 |
201.6684 KRW |
2,410,235.0371 ICX |
203.0000 KRW |
197.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-07-25 |
196.5212 KRW |
5,824,364.1282 ICX |
198.0000 KRW |
191.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2025-07-24 |
197.8229 KRW |
11,053,996.0950 ICX |
207.0000 KRW |
186.0000 KRW |
209.0000 KRW |
199.0000 KRW |
| 2025-07-23 |
209.5642 KRW |
11,498,600.3728 ICX |
214.0000 KRW |
197.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2025-07-22 |
210.3790 KRW |
26,392,061.5746 ICX |
208.0000 KRW |
201.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2025-07-21 |
204.2900 KRW |
7,227,721.1624 ICX |
202.0000 KRW |
199.0000 KRW |
209.0000 KRW |
207.0000 KRW |