Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
140.3248 KRW |
4,766,332.0963 ICX |
146.0000 KRW |
135.0000 KRW |
148.0000 KRW |
137.0000 KRW |
| 2025-03-28 |
149.5023 KRW |
5,396,518.2469 ICX |
155.0000 KRW |
144.0000 KRW |
156.0000 KRW |
145.0000 KRW |
| 2025-03-27 |
156.2835 KRW |
3,678,033.2019 ICX |
157.0000 KRW |
154.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-03-26 |
157.9365 KRW |
5,040,943.8934 ICX |
157.0000 KRW |
154.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2025-03-25 |
158.0967 KRW |
10,470,621.9333 ICX |
155.0000 KRW |
155.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2025-03-24 |
154.3271 KRW |
7,057,082.8777 ICX |
149.0000 KRW |
148.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-03-23 |
150.3094 KRW |
3,792,558.6649 ICX |
152.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-03-22 |
151.1314 KRW |
3,667,605.4408 ICX |
148.0000 KRW |
148.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-03-21 |
148.7419 KRW |
3,402,447.2891 ICX |
149.0000 KRW |
147.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-03-20 |
152.4139 KRW |
5,165,549.1956 ICX |
156.0000 KRW |
148.0000 KRW |
157.0000 KRW |
150.0000 KRW |
| 2025-03-19 |
154.5469 KRW |
5,613,870.4452 ICX |
155.0000 KRW |
153.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-03-18 |
151.8449 KRW |
4,266,700.1113 ICX |
151.0000 KRW |
149.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-03-17 |
149.7429 KRW |
3,131,085.2275 ICX |
147.0000 KRW |
147.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2025-03-16 |
149.7466 KRW |
3,994,227.9725 ICX |
153.0000 KRW |
146.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2025-03-15 |
151.0676 KRW |
2,280,739.9695 ICX |
152.0000 KRW |
149.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2025-03-14 |
149.1514 KRW |
3,768,074.1118 ICX |
146.0000 KRW |
146.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-03-13 |
149.0211 KRW |
9,830,911.3213 ICX |
150.0000 KRW |
144.0000 KRW |
158.0000 KRW |
145.0000 KRW |
| 2025-03-12 |
146.1386 KRW |
3,445,946.1861 ICX |
147.0000 KRW |
141.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2025-03-11 |
139.4803 KRW |
6,387,223.2468 ICX |
140.0000 KRW |
132.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-03-10 |
148.0761 KRW |
7,902,249.7262 ICX |
147.0000 KRW |
137.0000 KRW |
156.0000 KRW |
141.0000 KRW |
| 2025-03-09 |
154.9543 KRW |
6,537,348.3234 ICX |
161.0000 KRW |
147.0000 KRW |
163.0000 KRW |
150.0000 KRW |
| 2025-03-08 |
162.1319 KRW |
2,429,763.8736 ICX |
163.0000 KRW |
159.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-03-07 |
164.0953 KRW |
5,124,533.8372 ICX |
167.0000 KRW |
159.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-03-06 |
167.8129 KRW |
5,567,060.3897 ICX |
167.0000 KRW |
164.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2025-03-05 |
164.3917 KRW |
5,364,252.7932 ICX |
165.0000 KRW |
160.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-03-04 |
160.6791 KRW |
8,851,156.5188 ICX |
167.0000 KRW |
155.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-03-03 |
184.1248 KRW |
20,074,596.4799 ICX |
189.0000 KRW |
167.0000 KRW |
195.0000 KRW |
167.0000 KRW |
| 2025-03-02 |
180.7540 KRW |
11,693,589.1371 ICX |
177.0000 KRW |
172.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-03-01 |
175.2373 KRW |
5,208,112.6393 ICX |
176.0000 KRW |
171.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2025-02-28 |
169.3237 KRW |
7,039,475.9911 ICX |
174.0000 KRW |
164.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2025-02-27 |
175.7115 KRW |
3,092,066.3176 ICX |
173.0000 KRW |
170.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-02-26 |
173.5082 KRW |
4,246,082.8144 ICX |
176.0000 KRW |
167.0000 KRW |
178.0000 KRW |
169.0000 KRW |
| 2025-02-25 |
169.3201 KRW |
7,729,255.5307 ICX |
173.0000 KRW |
161.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-02-24 |
182.8275 KRW |
7,787,556.2373 ICX |
196.0000 KRW |
172.0000 KRW |
196.0000 KRW |
174.0000 KRW |
| 2025-02-23 |
196.9488 KRW |
3,140,754.8355 ICX |
200.0000 KRW |
193.0000 KRW |
200.0000 KRW |
195.0000 KRW |
| 2025-02-22 |
194.2771 KRW |
4,972,630.6027 ICX |
189.0000 KRW |
188.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-02-21 |
194.1238 KRW |
4,692,496.9539 ICX |
195.0000 KRW |
187.0000 KRW |
201.0000 KRW |
189.0000 KRW |
| 2025-02-20 |
192.2046 KRW |
2,222,344.3183 ICX |
190.0000 KRW |
189.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-02-19 |
188.4461 KRW |
3,078,374.4883 ICX |
187.0000 KRW |
185.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-02-18 |
189.9591 KRW |
9,653,341.4144 ICX |
199.0000 KRW |
182.0000 KRW |
201.0000 KRW |
188.0000 KRW |
| 2025-02-17 |
202.7393 KRW |
12,119,942.2714 ICX |
197.0000 KRW |
195.0000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2025-02-16 |
198.9509 KRW |
3,562,237.6118 ICX |
198.0000 KRW |
195.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2025-02-15 |
198.9734 KRW |
2,349,278.3570 ICX |
202.0000 KRW |
196.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2025-02-14 |
200.4338 KRW |
2,768,099.1480 ICX |
200.0000 KRW |
198.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-02-13 |
200.0095 KRW |
4,701,247.7091 ICX |
205.0000 KRW |
195.0000 KRW |
208.0000 KRW |
198.0000 KRW |
| 2025-02-12 |
195.5945 KRW |
7,976,509.9851 ICX |
195.0000 KRW |
189.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-02-11 |
198.6919 KRW |
6,128,983.7769 ICX |
197.0000 KRW |
191.0000 KRW |
205.0000 KRW |
195.0000 KRW |
| 2025-02-10 |
193.7230 KRW |
5,084,822.3780 ICX |
193.0000 KRW |
188.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-02-09 |
195.3600 KRW |
6,573,759.8274 ICX |
196.0000 KRW |
188.0000 KRW |
201.0000 KRW |
193.0000 KRW |
| 2025-02-08 |
189.7553 KRW |
2,820,559.0911 ICX |
190.0000 KRW |
186.0000 KRW |
196.0000 KRW |
195.0000 KRW |