Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
80.9901 KRW |
3,738,460.7673 ICX |
83.0000 KRW |
79.5000 KRW |
83.2000 KRW |
80.0000 KRW |
| 2025-12-16 |
84.2226 KRW |
6,889,241.9734 ICX |
85.9000 KRW |
82.5000 KRW |
86.0000 KRW |
83.4000 KRW |
| 2025-12-15 |
89.3209 KRW |
5,587,106.4838 ICX |
92.5000 KRW |
83.4000 KRW |
93.4000 KRW |
84.8000 KRW |
| 2025-12-14 |
94.1593 KRW |
3,144,903.6039 ICX |
97.1000 KRW |
91.9000 KRW |
97.1000 KRW |
92.3000 KRW |
| 2025-12-13 |
97.3780 KRW |
2,306,583.5321 ICX |
96.7000 KRW |
96.4000 KRW |
98.5000 KRW |
96.9000 KRW |
| 2025-12-12 |
97.0520 KRW |
1,805,707.8881 ICX |
97.8000 KRW |
94.0000 KRW |
98.7000 KRW |
95.4000 KRW |
| 2025-12-11 |
97.7288 KRW |
3,247,002.8854 ICX |
100.0000 KRW |
96.2000 KRW |
100.0000 KRW |
96.6000 KRW |
| 2025-12-10 |
101.3506 KRW |
1,318,945.0781 ICX |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-12-09 |
98.2690 KRW |
1,390,196.1414 ICX |
98.4000 KRW |
96.3000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-12-08 |
98.8397 KRW |
2,352,198.5919 ICX |
97.6000 KRW |
97.3000 KRW |
101.0000 KRW |
97.9000 KRW |
| 2025-12-07 |
97.7294 KRW |
1,424,092.9740 ICX |
101.0000 KRW |
94.4000 KRW |
101.0000 KRW |
97.4000 KRW |
| 2025-12-06 |
98.6130 KRW |
1,844,739.2669 ICX |
97.8000 KRW |
97.3000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-12-05 |
98.8263 KRW |
2,599,552.1025 ICX |
100.0000 KRW |
95.7000 KRW |
101.0000 KRW |
96.7000 KRW |
| 2025-12-04 |
101.3178 KRW |
894,497.4948 ICX |
101.0000 KRW |
99.8000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-12-03 |
100.9290 KRW |
3,436,865.1573 ICX |
102.0000 KRW |
98.3000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-12-02 |
98.1492 KRW |
3,112,923.0736 ICX |
96.4000 KRW |
95.1000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-12-01 |
96.3160 KRW |
5,582,744.5350 ICX |
104.0000 KRW |
92.9000 KRW |
104.0000 KRW |
94.1000 KRW |
| 2025-11-30 |
103.0843 KRW |
2,547,652.3823 ICX |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-11-29 |
104.7627 KRW |
3,056,463.4039 ICX |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2025-11-28 |
104.6421 KRW |
4,581,041.7157 ICX |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-11-27 |
104.1302 KRW |
3,220,690.3594 ICX |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-11-26 |
102.6464 KRW |
2,641,143.0359 ICX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-11-25 |
102.7918 KRW |
2,316,065.2234 ICX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-11-24 |
101.1476 KRW |
3,878,707.0574 ICX |
100.0000 KRW |
99.5000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-11-23 |
98.5982 KRW |
6,162,749.6079 ICX |
97.3000 KRW |
96.1000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-11-22 |
95.6287 KRW |
5,058,425.3535 ICX |
95.9000 KRW |
92.9000 KRW |
97.6000 KRW |
96.9000 KRW |
| 2025-11-21 |
95.9036 KRW |
15,670,032.3312 ICX |
104.0000 KRW |
90.8000 KRW |
107.0000 KRW |
96.3000 KRW |
| 2025-11-20 |
108.0534 KRW |
4,504,811.5581 ICX |
107.0000 KRW |
102.0000 KRW |
114.0000 KRW |
105.0000 KRW |
| 2025-11-19 |
107.0252 KRW |
2,411,732.6669 ICX |
109.0000 KRW |
102.0000 KRW |
111.0000 KRW |
103.0000 KRW |
| 2025-11-18 |
108.0748 KRW |
3,391,759.4774 ICX |
109.0000 KRW |
106.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-11-17 |
111.1379 KRW |
3,691,642.8607 ICX |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-11-16 |
112.8296 KRW |
2,124,293.7437 ICX |
115.0000 KRW |
109.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2025-11-15 |
114.5335 KRW |
1,964,620.6253 ICX |
112.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-11-14 |
112.9900 KRW |
4,349,326.9822 ICX |
115.0000 KRW |
110.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-11-13 |
121.0876 KRW |
26,480,571.3331 ICX |
120.0000 KRW |
112.0000 KRW |
126.0000 KRW |
113.0000 KRW |
| 2025-11-12 |
125.0323 KRW |
21,804,078.2529 ICX |
120.0000 KRW |
117.0000 KRW |
131.0000 KRW |
119.0000 KRW |
| 2025-11-11 |
123.2731 KRW |
7,268,799.1681 ICX |
124.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-11-10 |
123.2002 KRW |
1,549,180.3352 ICX |
122.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-11-09 |
120.9345 KRW |
1,694,996.8875 ICX |
124.0000 KRW |
118.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-11-08 |
123.7462 KRW |
2,195,130.6786 ICX |
126.0000 KRW |
120.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-11-07 |
114.8582 KRW |
5,482,671.5324 ICX |
111.0000 KRW |
111.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-11-06 |
110.5446 KRW |
3,391,326.6433 ICX |
113.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-11-05 |
106.6507 KRW |
6,949,078.2343 ICX |
107.0000 KRW |
100.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-11-04 |
109.1913 KRW |
5,573,849.4420 ICX |
112.0000 KRW |
105.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-11-03 |
116.8065 KRW |
6,721,510.8504 ICX |
125.0000 KRW |
109.0000 KRW |
126.0000 KRW |
112.0000 KRW |
| 2025-11-02 |
124.8593 KRW |
3,504,081.9953 ICX |
127.0000 KRW |
122.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2025-11-01 |
125.6952 KRW |
1,322,388.9310 ICX |
124.0000 KRW |
123.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-10-31 |
122.9725 KRW |
1,516,962.9046 ICX |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-10-30 |
124.8264 KRW |
3,958,217.9608 ICX |
130.0000 KRW |
119.0000 KRW |
132.0000 KRW |
122.0000 KRW |
| 2025-10-29 |
130.7209 KRW |
3,095,410.6129 ICX |
132.0000 KRW |
127.0000 KRW |
134.0000 KRW |
132.0000 KRW |