Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
340.1927 KRW |
9,868,834.1872 ICX |
343.2000 KRW |
329.7000 KRW |
348.5000 KRW |
344.5000 KRW |
| 2024-04-26 |
345.2303 KRW |
9,544,044.4188 ICX |
345.0000 KRW |
335.9000 KRW |
353.2000 KRW |
342.9000 KRW |
| 2024-04-25 |
342.8118 KRW |
8,477,222.9397 ICX |
348.0000 KRW |
334.5000 KRW |
352.1000 KRW |
347.4000 KRW |
| 2024-04-24 |
368.1061 KRW |
15,554,182.1174 ICX |
365.9000 KRW |
349.8000 KRW |
379.9000 KRW |
349.8000 KRW |
| 2024-04-23 |
360.4896 KRW |
10,900,559.2061 ICX |
365.6000 KRW |
353.4000 KRW |
369.7000 KRW |
365.7000 KRW |
| 2024-04-22 |
360.3554 KRW |
8,123,615.1142 ICX |
353.9000 KRW |
352.8000 KRW |
367.2000 KRW |
364.7000 KRW |
| 2024-04-21 |
358.3971 KRW |
8,009,220.3103 ICX |
360.1000 KRW |
348.6000 KRW |
363.8000 KRW |
353.0000 KRW |
| 2024-04-20 |
347.6851 KRW |
7,498,868.4919 ICX |
338.8000 KRW |
335.0000 KRW |
362.0000 KRW |
359.5000 KRW |
| 2024-04-19 |
339.0752 KRW |
12,163,872.9807 ICX |
339.7000 KRW |
319.3000 KRW |
351.3000 KRW |
336.8000 KRW |
| 2024-04-18 |
335.3000 KRW |
9,967,448.2767 ICX |
332.2000 KRW |
322.0000 KRW |
345.2000 KRW |
341.6000 KRW |
| 2024-04-17 |
334.3902 KRW |
6,864,728.4269 ICX |
341.0000 KRW |
324.0000 KRW |
345.0000 KRW |
335.0000 KRW |
| 2024-04-16 |
336.9298 KRW |
13,602,213.3471 ICX |
342.8000 KRW |
325.8000 KRW |
349.0000 KRW |
342.6000 KRW |
| 2024-04-15 |
355.7099 KRW |
17,502,004.6512 ICX |
359.3000 KRW |
333.1000 KRW |
373.4000 KRW |
342.0000 KRW |
| 2024-04-14 |
343.1811 KRW |
22,491,507.1254 ICX |
345.3000 KRW |
326.0000 KRW |
360.0000 KRW |
344.7000 KRW |
| 2024-04-13 |
364.1783 KRW |
30,638,604.2835 ICX |
404.5000 KRW |
307.7000 KRW |
406.3000 KRW |
333.1000 KRW |
| 2024-04-12 |
437.8858 KRW |
27,282,492.8173 ICX |
470.8000 KRW |
391.8000 KRW |
480.2000 KRW |
401.9000 KRW |
| 2024-04-11 |
459.0668 KRW |
9,732,711.5742 ICX |
454.0000 KRW |
449.1000 KRW |
472.9000 KRW |
472.8000 KRW |
| 2024-04-10 |
452.2362 KRW |
7,267,101.9771 ICX |
457.6000 KRW |
438.7000 KRW |
463.5000 KRW |
452.8000 KRW |
| 2024-04-09 |
472.2927 KRW |
10,995,751.9429 ICX |
484.6000 KRW |
457.0000 KRW |
492.0000 KRW |
458.5000 KRW |
| 2024-04-08 |
468.1043 KRW |
10,642,427.5046 ICX |
460.3000 KRW |
446.8000 KRW |
486.1000 KRW |
486.0000 KRW |
| 2024-04-07 |
459.1896 KRW |
4,567,820.3822 ICX |
454.5000 KRW |
453.1000 KRW |
464.9000 KRW |
461.2000 KRW |
| 2024-04-06 |
453.9896 KRW |
3,366,356.2383 ICX |
450.0000 KRW |
448.0000 KRW |
459.2000 KRW |
459.2000 KRW |
| 2024-04-05 |
449.0804 KRW |
8,571,178.5072 ICX |
462.9000 KRW |
436.5000 KRW |
463.8000 KRW |
453.0000 KRW |
| 2024-04-04 |
453.0810 KRW |
9,527,843.5981 ICX |
447.8000 KRW |
439.7000 KRW |
467.7000 KRW |
461.1000 KRW |
| 2024-04-03 |
450.5821 KRW |
11,914,580.1320 ICX |
453.8000 KRW |
435.0000 KRW |
462.5000 KRW |
450.5000 KRW |
| 2024-04-02 |
458.2592 KRW |
21,279,332.1572 ICX |
484.0000 KRW |
444.0000 KRW |
484.7000 KRW |
457.0000 KRW |
| 2024-04-01 |
487.6675 KRW |
24,104,848.1672 ICX |
512.1000 KRW |
470.5000 KRW |
513.8000 KRW |
487.0000 KRW |
| 2024-03-31 |
510.4867 KRW |
24,212,534.2560 ICX |
520.2000 KRW |
503.0000 KRW |
521.4000 KRW |
513.9000 KRW |
| 2024-03-30 |
541.2027 KRW |
92,188,584.3090 ICX |
512.2000 KRW |
501.6000 KRW |
572.3000 KRW |
522.5000 KRW |
| 2024-03-29 |
505.6462 KRW |
16,909,872.2955 ICX |
518.0000 KRW |
494.6000 KRW |
518.0000 KRW |
514.6000 KRW |
| 2024-03-28 |
505.6400 KRW |
41,457,115.8104 ICX |
505.4000 KRW |
484.7000 KRW |
532.5000 KRW |
515.9000 KRW |
| 2024-03-27 |
504.4113 KRW |
34,187,272.0852 ICX |
521.9000 KRW |
485.5000 KRW |
523.9000 KRW |
501.6000 KRW |
| 2024-03-26 |
518.1531 KRW |
138,336,656.5093 ICX |
470.3000 KRW |
467.8000 KRW |
560.0000 KRW |
515.4000 KRW |
| 2024-03-25 |
455.2468 KRW |
19,767,177.7296 ICX |
446.1000 KRW |
444.5000 KRW |
469.3000 KRW |
468.2000 KRW |
| 2024-03-24 |
445.6001 KRW |
11,376,910.9652 ICX |
435.6000 KRW |
434.9000 KRW |
455.5000 KRW |
449.0000 KRW |
| 2024-03-23 |
438.3729 KRW |
5,335,002.1918 ICX |
435.9000 KRW |
429.4000 KRW |
444.5000 KRW |
441.0000 KRW |
| 2024-03-22 |
437.3845 KRW |
14,876,524.8250 ICX |
447.7000 KRW |
422.0000 KRW |
450.1000 KRW |
432.0000 KRW |
| 2024-03-21 |
449.1330 KRW |
37,341,769.1264 ICX |
439.5000 KRW |
433.1000 KRW |
463.0000 KRW |
445.8000 KRW |
| 2024-03-20 |
408.1105 KRW |
22,600,965.9284 ICX |
394.8000 KRW |
380.3000 KRW |
441.4000 KRW |
435.5000 KRW |
| 2024-03-19 |
410.7869 KRW |
22,237,245.7295 ICX |
439.2000 KRW |
393.0000 KRW |
447.8000 KRW |
394.0000 KRW |
| 2024-03-18 |
461.5623 KRW |
33,550,672.4804 ICX |
453.3000 KRW |
433.2000 KRW |
477.3000 KRW |
437.5000 KRW |
| 2024-03-17 |
436.4446 KRW |
19,008,741.6585 ICX |
450.6000 KRW |
413.3000 KRW |
457.0000 KRW |
451.7000 KRW |
| 2024-03-16 |
473.8317 KRW |
16,659,369.5189 ICX |
491.9000 KRW |
444.4000 KRW |
495.6000 KRW |
451.0000 KRW |
| 2024-03-15 |
484.4725 KRW |
38,142,411.1867 ICX |
524.0000 KRW |
455.0000 KRW |
530.4000 KRW |
490.0000 KRW |
| 2024-03-14 |
516.4171 KRW |
41,188,091.3962 ICX |
538.2000 KRW |
478.8000 KRW |
539.5000 KRW |
523.9000 KRW |
| 2024-03-13 |
520.8852 KRW |
50,687,888.8697 ICX |
504.7000 KRW |
496.7000 KRW |
536.1000 KRW |
533.4000 KRW |
| 2024-03-12 |
491.2902 KRW |
37,522,659.6834 ICX |
503.8000 KRW |
470.0000 KRW |
503.8000 KRW |
500.3000 KRW |
| 2024-03-11 |
485.5622 KRW |
62,988,241.2363 ICX |
497.0000 KRW |
455.0000 KRW |
499.5000 KRW |
495.8000 KRW |
| 2024-03-10 |
519.5310 KRW |
277,814,072.7973 ICX |
479.9000 KRW |
466.5000 KRW |
589.0000 KRW |
495.4000 KRW |
| 2024-03-09 |
468.1747 KRW |
27,634,415.4559 ICX |
460.3000 KRW |
450.6000 KRW |
479.0000 KRW |
476.8000 KRW |