Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
341.9299 KRW |
8,300,096.5349 ICX |
340.0000 KRW |
337.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2023-12-20 |
336.5834 KRW |
8,104,476.5800 ICX |
334.0000 KRW |
329.0000 KRW |
344.0000 KRW |
341.0000 KRW |
| 2023-12-19 |
335.6805 KRW |
7,595,296.7236 ICX |
338.0000 KRW |
330.0000 KRW |
340.0000 KRW |
332.0000 KRW |
| 2023-12-18 |
327.7684 KRW |
19,153,692.8399 ICX |
345.0000 KRW |
314.0000 KRW |
348.0000 KRW |
335.0000 KRW |
| 2023-12-17 |
358.5717 KRW |
41,365,736.4750 ICX |
353.0000 KRW |
344.0000 KRW |
369.0000 KRW |
350.0000 KRW |
| 2023-12-16 |
348.0935 KRW |
6,677,442.0636 ICX |
347.0000 KRW |
338.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2023-12-15 |
353.4815 KRW |
9,559,143.5866 ICX |
362.0000 KRW |
345.0000 KRW |
362.0000 KRW |
346.0000 KRW |
| 2023-12-14 |
355.5799 KRW |
10,671,034.4754 ICX |
357.0000 KRW |
346.0000 KRW |
367.0000 KRW |
361.0000 KRW |
| 2023-12-13 |
344.3892 KRW |
13,114,525.8354 ICX |
349.0000 KRW |
334.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2023-12-12 |
346.8759 KRW |
15,566,466.8572 ICX |
348.0000 KRW |
340.0000 KRW |
355.0000 KRW |
347.0000 KRW |
| 2023-12-11 |
351.7920 KRW |
29,391,584.8394 ICX |
379.0000 KRW |
335.0000 KRW |
379.0000 KRW |
349.0000 KRW |
| 2023-12-10 |
376.3702 KRW |
15,359,410.9310 ICX |
383.0000 KRW |
365.0000 KRW |
386.0000 KRW |
378.0000 KRW |
| 2023-12-09 |
383.2670 KRW |
21,766,472.0008 ICX |
385.0000 KRW |
374.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2023-12-08 |
373.7297 KRW |
15,280,826.7539 ICX |
377.0000 KRW |
365.0000 KRW |
381.0000 KRW |
380.0000 KRW |
| 2023-12-07 |
364.0854 KRW |
20,472,083.5674 ICX |
366.0000 KRW |
349.0000 KRW |
378.0000 KRW |
373.0000 KRW |
| 2023-12-06 |
362.7428 KRW |
21,312,298.7441 ICX |
366.0000 KRW |
352.0000 KRW |
371.0000 KRW |
365.0000 KRW |
| 2023-12-05 |
360.4644 KRW |
21,056,853.7087 ICX |
363.0000 KRW |
353.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2023-12-04 |
351.8317 KRW |
29,466,281.5615 ICX |
348.0000 KRW |
341.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2023-12-03 |
343.5361 KRW |
11,655,269.1011 ICX |
346.0000 KRW |
339.0000 KRW |
349.0000 KRW |
348.0000 KRW |
| 2023-12-02 |
341.5260 KRW |
10,004,329.9461 ICX |
341.0000 KRW |
338.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2023-12-01 |
338.4033 KRW |
11,578,814.4072 ICX |
338.0000 KRW |
332.0000 KRW |
345.0000 KRW |
342.0000 KRW |
| 2023-11-30 |
337.7748 KRW |
24,613,851.0595 ICX |
337.0000 KRW |
332.0000 KRW |
344.0000 KRW |
336.0000 KRW |
| 2023-11-29 |
335.0936 KRW |
23,782,010.2300 ICX |
330.0000 KRW |
326.0000 KRW |
345.0000 KRW |
334.0000 KRW |
| 2023-11-28 |
326.2553 KRW |
11,834,168.8712 ICX |
334.0000 KRW |
318.0000 KRW |
335.0000 KRW |
331.0000 KRW |
| 2023-11-27 |
333.5809 KRW |
19,847,269.4446 ICX |
346.0000 KRW |
325.0000 KRW |
347.0000 KRW |
333.0000 KRW |
| 2023-11-26 |
350.3388 KRW |
28,881,771.6790 ICX |
349.0000 KRW |
340.0000 KRW |
364.0000 KRW |
346.0000 KRW |
| 2023-11-25 |
345.0534 KRW |
14,964,650.2919 ICX |
348.0000 KRW |
339.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2023-11-24 |
351.4674 KRW |
56,960,668.1606 ICX |
341.0000 KRW |
341.0000 KRW |
364.0000 KRW |
346.0000 KRW |
| 2023-11-23 |
340.7253 KRW |
38,500,289.0679 ICX |
337.0000 KRW |
330.0000 KRW |
349.0000 KRW |
342.0000 KRW |
| 2023-11-22 |
322.7410 KRW |
26,251,257.1800 ICX |
317.0000 KRW |
312.0000 KRW |
336.0000 KRW |
335.0000 KRW |
| 2023-11-21 |
349.5536 KRW |
50,268,397.6736 ICX |
351.0000 KRW |
316.0000 KRW |
364.0000 KRW |
317.0000 KRW |
| 2023-11-20 |
351.3699 KRW |
15,712,166.5866 ICX |
349.0000 KRW |
344.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2023-11-19 |
345.4037 KRW |
15,469,638.9967 ICX |
351.0000 KRW |
340.0000 KRW |
352.0000 KRW |
349.0000 KRW |
| 2023-11-18 |
348.5154 KRW |
18,096,877.7771 ICX |
363.0000 KRW |
334.0000 KRW |
363.0000 KRW |
348.0000 KRW |
| 2023-11-17 |
356.8532 KRW |
27,575,798.8434 ICX |
352.0000 KRW |
341.0000 KRW |
367.0000 KRW |
363.0000 KRW |
| 2023-11-16 |
365.9425 KRW |
70,397,450.1802 ICX |
372.0000 KRW |
347.0000 KRW |
384.0000 KRW |
352.0000 KRW |
| 2023-11-15 |
365.8912 KRW |
149,896,544.1040 ICX |
344.0000 KRW |
339.0000 KRW |
385.0000 KRW |
373.0000 KRW |
| 2023-11-14 |
352.0196 KRW |
49,904,867.3829 ICX |
360.0000 KRW |
333.0000 KRW |
364.0000 KRW |
343.0000 KRW |
| 2023-11-13 |
397.1171 KRW |
207,315,981.3558 ICX |
393.0000 KRW |
359.0000 KRW |
424.0000 KRW |
361.0000 KRW |
| 2023-11-12 |
407.6945 KRW |
658,440,691.5113 ICX |
353.0000 KRW |
331.0000 KRW |
453.0000 KRW |
393.0000 KRW |
| 2023-11-11 |
341.1916 KRW |
168,642,731.0491 ICX |
325.0000 KRW |
310.0000 KRW |
362.0000 KRW |
353.0000 KRW |
| 2023-11-10 |
316.1801 KRW |
22,177,196.4225 ICX |
317.0000 KRW |
308.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2023-11-09 |
312.9263 KRW |
36,012,428.3470 ICX |
317.0000 KRW |
295.0000 KRW |
323.0000 KRW |
306.0000 KRW |
| 2023-11-08 |
313.7740 KRW |
31,654,099.7050 ICX |
308.0000 KRW |
306.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2023-11-07 |
307.0715 KRW |
14,209,549.9684 ICX |
314.0000 KRW |
299.0000 KRW |
314.0000 KRW |
306.0000 KRW |
| 2023-11-06 |
305.7432 KRW |
15,503,001.7306 ICX |
307.0000 KRW |
297.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2023-11-05 |
306.4912 KRW |
21,934,637.1989 ICX |
307.0000 KRW |
300.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2023-11-04 |
300.9415 KRW |
17,569,158.9375 ICX |
299.0000 KRW |
297.0000 KRW |
308.0000 KRW |
307.0000 KRW |
| 2023-11-03 |
292.2327 KRW |
14,689,451.8015 ICX |
301.0000 KRW |
287.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2023-11-02 |
300.2644 KRW |
22,510,183.3583 ICX |
307.0000 KRW |
292.0000 KRW |
307.0000 KRW |
299.0000 KRW |