Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
1,027.9873 KRW |
8,117,936.8998 ICX |
1,060.0000 KRW |
1,000.0000 KRW |
1,060.0000 KRW |
1,010.0000 KRW |
| 2022-02-09 |
1,038.6214 KRW |
5,278,969.5909 ICX |
1,060.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,060.0000 KRW |
| 2022-02-08 |
1,061.9017 KRW |
14,124,053.9534 ICX |
1,110.0000 KRW |
1,005.0000 KRW |
1,130.0000 KRW |
1,055.0000 KRW |
| 2022-02-07 |
1,068.5747 KRW |
11,499,608.4091 ICX |
1,065.0000 KRW |
1,030.0000 KRW |
1,110.0000 KRW |
1,100.0000 KRW |
| 2022-02-06 |
1,022.3248 KRW |
10,132,254.1163 ICX |
1,015.0000 KRW |
991.0000 KRW |
1,050.0000 KRW |
1,040.0000 KRW |
| 2022-02-05 |
1,013.8016 KRW |
13,639,011.5294 ICX |
988.0000 KRW |
978.0000 KRW |
1,055.0000 KRW |
1,025.0000 KRW |
| 2022-02-04 |
942.5965 KRW |
25,800,557.6549 ICX |
900.0000 KRW |
890.0000 KRW |
980.0000 KRW |
975.0000 KRW |
| 2022-02-03 |
869.1303 KRW |
9,756,213.3947 ICX |
875.0000 KRW |
846.0000 KRW |
892.0000 KRW |
884.0000 KRW |
| 2022-02-02 |
914.7566 KRW |
11,975,332.6267 ICX |
923.0000 KRW |
875.0000 KRW |
938.0000 KRW |
877.0000 KRW |
| 2022-02-01 |
920.3484 KRW |
6,109,870.2126 ICX |
926.0000 KRW |
907.0000 KRW |
939.0000 KRW |
926.0000 KRW |
| 2022-01-31 |
903.1667 KRW |
14,976,920.1057 ICX |
910.0000 KRW |
863.0000 KRW |
943.0000 KRW |
928.0000 KRW |
| 2022-01-30 |
917.6938 KRW |
11,528,429.8975 ICX |
922.0000 KRW |
880.0000 KRW |
935.0000 KRW |
896.0000 KRW |
| 2022-01-29 |
928.8366 KRW |
47,033,951.9944 ICX |
873.0000 KRW |
869.0000 KRW |
979.0000 KRW |
915.0000 KRW |
| 2022-01-28 |
854.6911 KRW |
8,469,713.5720 ICX |
849.0000 KRW |
836.0000 KRW |
884.0000 KRW |
873.0000 KRW |
| 2022-01-27 |
840.2074 KRW |
7,217,828.2575 ICX |
842.0000 KRW |
812.0000 KRW |
868.0000 KRW |
842.0000 KRW |
| 2022-01-26 |
858.9064 KRW |
9,493,781.1725 ICX |
830.0000 KRW |
817.0000 KRW |
917.0000 KRW |
844.0000 KRW |
| 2022-01-25 |
803.4970 KRW |
6,260,671.1380 ICX |
814.0000 KRW |
772.0000 KRW |
840.0000 KRW |
826.0000 KRW |
| 2022-01-24 |
844.8563 KRW |
19,155,681.4139 ICX |
858.0000 KRW |
731.0000 KRW |
935.0000 KRW |
811.0000 KRW |
| 2022-01-23 |
861.5234 KRW |
5,190,550.2260 ICX |
845.0000 KRW |
825.0000 KRW |
894.0000 KRW |
858.0000 KRW |
| 2022-01-22 |
861.6979 KRW |
10,909,776.4776 ICX |
936.0000 KRW |
784.0000 KRW |
949.0000 KRW |
835.0000 KRW |
| 2022-01-21 |
1,002.5621 KRW |
12,230,320.4245 ICX |
1,080.0000 KRW |
917.0000 KRW |
1,085.0000 KRW |
929.0000 KRW |
| 2022-01-20 |
1,130.3295 KRW |
4,061,412.2696 ICX |
1,110.0000 KRW |
1,080.0000 KRW |
1,180.0000 KRW |
1,080.0000 KRW |
| 2022-01-19 |
1,131.5951 KRW |
3,458,776.2239 ICX |
1,165.0000 KRW |
1,095.0000 KRW |
1,170.0000 KRW |
1,125.0000 KRW |
| 2022-01-18 |
1,167.0698 KRW |
6,269,359.7181 ICX |
1,205.0000 KRW |
1,125.0000 KRW |
1,215.0000 KRW |
1,170.0000 KRW |
| 2022-01-17 |
1,226.7515 KRW |
5,386,815.0453 ICX |
1,285.0000 KRW |
1,180.0000 KRW |
1,285.0000 KRW |
1,205.0000 KRW |
| 2022-01-16 |
1,269.1091 KRW |
2,389,778.4688 ICX |
1,280.0000 KRW |
1,255.0000 KRW |
1,295.0000 KRW |
1,285.0000 KRW |
| 2022-01-15 |
1,270.4801 KRW |
6,570,337.3814 ICX |
1,260.0000 KRW |
1,250.0000 KRW |
1,295.0000 KRW |
1,295.0000 KRW |
| 2022-01-14 |
1,274.4515 KRW |
11,394,042.6201 ICX |
1,220.0000 KRW |
1,205.0000 KRW |
1,355.0000 KRW |
1,270.0000 KRW |
| 2022-01-13 |
1,263.5379 KRW |
5,729,938.3478 ICX |
1,265.0000 KRW |
1,220.0000 KRW |
1,310.0000 KRW |
1,225.0000 KRW |
| 2022-01-12 |
1,240.3061 KRW |
6,255,279.8930 ICX |
1,200.0000 KRW |
1,190.0000 KRW |
1,275.0000 KRW |
1,265.0000 KRW |
| 2022-01-11 |
1,168.0390 KRW |
6,514,654.7928 ICX |
1,165.0000 KRW |
1,145.0000 KRW |
1,205.0000 KRW |
1,200.0000 KRW |
| 2022-01-10 |
1,168.8092 KRW |
9,372,693.4873 ICX |
1,255.0000 KRW |
1,110.0000 KRW |
1,265.0000 KRW |
1,160.0000 KRW |
| 2022-01-09 |
1,246.5939 KRW |
4,886,216.8157 ICX |
1,240.0000 KRW |
1,215.0000 KRW |
1,290.0000 KRW |
1,250.0000 KRW |
| 2022-01-08 |
1,268.2678 KRW |
5,728,181.7897 ICX |
1,300.0000 KRW |
1,200.0000 KRW |
1,345.0000 KRW |
1,240.0000 KRW |
| 2022-01-07 |
1,321.5433 KRW |
6,641,106.0259 ICX |
1,380.0000 KRW |
1,275.0000 KRW |
1,385.0000 KRW |
1,295.0000 KRW |
| 2022-01-06 |
1,343.6500 KRW |
8,275,609.5890 ICX |
1,355.0000 KRW |
1,290.0000 KRW |
1,395.0000 KRW |
1,380.0000 KRW |
| 2022-01-05 |
1,432.4216 KRW |
12,000,283.5555 ICX |
1,475.0000 KRW |
1,290.0000 KRW |
1,515.0000 KRW |
1,365.0000 KRW |
| 2022-01-04 |
1,469.3005 KRW |
10,744,634.5081 ICX |
1,490.0000 KRW |
1,440.0000 KRW |
1,500.0000 KRW |
1,470.0000 KRW |
| 2022-01-03 |
1,516.5072 KRW |
17,290,796.3086 ICX |
1,530.0000 KRW |
1,470.0000 KRW |
1,550.0000 KRW |
1,495.0000 KRW |
| 2022-01-02 |
1,504.6282 KRW |
20,868,816.1713 ICX |
1,525.0000 KRW |
1,480.0000 KRW |
1,550.0000 KRW |
1,530.0000 KRW |
| 2022-01-01 |
1,501.3812 KRW |
10,111,754.2133 ICX |
1,505.0000 KRW |
1,485.0000 KRW |
1,515.0000 KRW |
1,510.0000 KRW |
| 2021-12-31 |
1,520.2755 KRW |
26,019,476.6202 ICX |
1,545.0000 KRW |
1,480.0000 KRW |
1,560.0000 KRW |
1,500.0000 KRW |
| 2021-12-30 |
1,583.7820 KRW |
54,490,750.2579 ICX |
1,650.0000 KRW |
1,525.0000 KRW |
1,660.0000 KRW |
1,545.0000 KRW |
| 2021-12-29 |
1,794.5035 KRW |
133,277,717.2250 ICX |
2,120.0000 KRW |
1,615.0000 KRW |
2,165.0000 KRW |
1,655.0000 KRW |
| 2021-12-28 |
2,213.4049 KRW |
217,844,236.8661 ICX |
1,880.0000 KRW |
1,820.0000 KRW |
2,430.0000 KRW |
2,110.0000 KRW |
| 2021-12-27 |
1,921.3932 KRW |
14,952,310.8602 ICX |
1,865.0000 KRW |
1,825.0000 KRW |
2,015.0000 KRW |
1,870.0000 KRW |
| 2021-12-26 |
1,850.2838 KRW |
5,523,543.6826 ICX |
1,875.0000 KRW |
1,810.0000 KRW |
1,895.0000 KRW |
1,850.0000 KRW |
| 2021-12-25 |
1,886.2906 KRW |
10,102,597.2177 ICX |
1,805.0000 KRW |
1,785.0000 KRW |
1,940.0000 KRW |
1,885.0000 KRW |
| 2021-12-24 |
1,795.4065 KRW |
8,306,936.2982 ICX |
1,830.0000 KRW |
1,750.0000 KRW |
1,840.0000 KRW |
1,795.0000 KRW |
| 2021-12-23 |
1,796.3376 KRW |
19,368,080.1205 ICX |
1,810.0000 KRW |
1,720.0000 KRW |
1,880.0000 KRW |
1,825.0000 KRW |