Crypto exchange UpBit

Market ICON (ICX) / KRW

Identifier on UpBit: KRW-ICX
Date Price Volume Open Low High Close
2022-03-10 1,182.5341 KRW 429,903,215.7551 ICX 1,055.0000 KRW 1,010.0000 KRW 1,355.0000 KRW 1,060.0000 KRW
2022-03-09 950.7902 KRW 133,414,673.3312 ICX 776.0000 KRW 771.0000 KRW 1,025.0000 KRW 1,000.0000 KRW
2022-03-08 765.3596 KRW 3,604,603.3816 ICX 750.0000 KRW 745.0000 KRW 782.0000 KRW 776.0000 KRW
2022-03-07 755.5789 KRW 6,097,696.6655 ICX 760.0000 KRW 731.0000 KRW 783.0000 KRW 754.0000 KRW
2022-03-06 777.3654 KRW 3,254,134.8407 ICX 791.0000 KRW 758.0000 KRW 805.0000 KRW 763.0000 KRW
2022-03-05 773.1584 KRW 5,026,765.4208 ICX 774.0000 KRW 750.0000 KRW 800.0000 KRW 790.0000 KRW
2022-03-04 800.8995 KRW 6,837,290.8070 ICX 824.0000 KRW 769.0000 KRW 829.0000 KRW 776.0000 KRW
2022-03-03 837.4730 KRW 7,276,456.3553 ICX 857.0000 KRW 807.0000 KRW 872.0000 KRW 828.0000 KRW
2022-03-02 867.0186 KRW 9,042,595.3366 ICX 882.0000 KRW 844.0000 KRW 899.0000 KRW 857.0000 KRW
2022-03-01 862.0319 KRW 12,376,589.9407 ICX 852.0000 KRW 843.0000 KRW 891.0000 KRW 882.0000 KRW
2022-02-28 816.4558 KRW 11,501,919.8374 ICX 794.0000 KRW 780.0000 KRW 847.0000 KRW 846.0000 KRW
2022-02-27 814.2148 KRW 9,224,592.2803 ICX 842.0000 KRW 779.0000 KRW 845.0000 KRW 786.0000 KRW
2022-02-26 832.9791 KRW 8,821,888.8333 ICX 812.0000 KRW 807.0000 KRW 856.0000 KRW 836.0000 KRW
2022-02-25 774.8349 KRW 8,955,769.6262 ICX 761.0000 KRW 746.0000 KRW 816.0000 KRW 813.0000 KRW
2022-02-24 719.0557 KRW 22,137,225.2759 ICX 778.0000 KRW 672.0000 KRW 797.0000 KRW 753.0000 KRW
2022-02-23 812.5069 KRW 17,557,363.1499 ICX 795.0000 KRW 777.0000 KRW 859.0000 KRW 781.0000 KRW
2022-02-22 752.5007 KRW 7,276,584.4838 ICX 752.0000 KRW 729.0000 KRW 787.0000 KRW 787.0000 KRW
2022-02-21 821.1793 KRW 10,639,438.6587 ICX 815.0000 KRW 758.0000 KRW 858.0000 KRW 760.0000 KRW
2022-02-20 821.5144 KRW 7,957,604.1317 ICX 856.0000 KRW 798.0000 KRW 863.0000 KRW 815.0000 KRW
2022-02-19 854.1894 KRW 8,149,116.7161 ICX 887.0000 KRW 829.0000 KRW 898.0000 KRW 854.0000 KRW
2022-02-18 901.7048 KRW 9,839,093.5823 ICX 903.0000 KRW 870.0000 KRW 946.0000 KRW 885.0000 KRW
2022-02-17 951.9763 KRW 15,143,352.2171 ICX 1,005.0000 KRW 892.0000 KRW 1,005.0000 KRW 904.0000 KRW
2022-02-16 993.0900 KRW 34,166,310.3231 ICX 954.0000 KRW 950.0000 KRW 1,035.0000 KRW 1,000.0000 KRW
2022-02-15 930.0840 KRW 7,076,959.4180 ICX 901.0000 KRW 897.0000 KRW 952.0000 KRW 952.0000 KRW
2022-02-14 888.1908 KRW 4,201,452.4822 ICX 908.0000 KRW 870.0000 KRW 914.0000 KRW 903.0000 KRW
2022-02-13 922.5741 KRW 2,965,189.4871 ICX 931.0000 KRW 897.0000 KRW 939.0000 KRW 910.0000 KRW
2022-02-12 915.8259 KRW 7,113,078.4015 ICX 933.0000 KRW 881.0000 KRW 949.0000 KRW 932.0000 KRW
2022-02-11 987.3976 KRW 7,572,116.8837 ICX 1,005.0000 KRW 926.0000 KRW 1,025.0000 KRW 940.0000 KRW
2022-02-10 1,027.9873 KRW 8,117,936.8998 ICX 1,060.0000 KRW 1,000.0000 KRW 1,060.0000 KRW 1,010.0000 KRW
2022-02-09 1,038.6214 KRW 5,278,969.5909 ICX 1,060.0000 KRW 1,010.0000 KRW 1,065.0000 KRW 1,060.0000 KRW
2022-02-08 1,061.9017 KRW 14,124,053.9534 ICX 1,110.0000 KRW 1,005.0000 KRW 1,130.0000 KRW 1,055.0000 KRW
2022-02-07 1,068.5747 KRW 11,499,608.4091 ICX 1,065.0000 KRW 1,030.0000 KRW 1,110.0000 KRW 1,100.0000 KRW
2022-02-06 1,022.3248 KRW 10,132,254.1163 ICX 1,015.0000 KRW 991.0000 KRW 1,050.0000 KRW 1,040.0000 KRW
2022-02-05 1,013.8016 KRW 13,639,011.5294 ICX 988.0000 KRW 978.0000 KRW 1,055.0000 KRW 1,025.0000 KRW
2022-02-04 942.5965 KRW 25,800,557.6549 ICX 900.0000 KRW 890.0000 KRW 980.0000 KRW 975.0000 KRW
2022-02-03 869.1303 KRW 9,756,213.3947 ICX 875.0000 KRW 846.0000 KRW 892.0000 KRW 884.0000 KRW
2022-02-02 914.7566 KRW 11,975,332.6267 ICX 923.0000 KRW 875.0000 KRW 938.0000 KRW 877.0000 KRW
2022-02-01 920.3484 KRW 6,109,870.2126 ICX 926.0000 KRW 907.0000 KRW 939.0000 KRW 926.0000 KRW
2022-01-31 903.1667 KRW 14,976,920.1057 ICX 910.0000 KRW 863.0000 KRW 943.0000 KRW 928.0000 KRW
2022-01-30 917.6938 KRW 11,528,429.8975 ICX 922.0000 KRW 880.0000 KRW 935.0000 KRW 896.0000 KRW
2022-01-29 928.8366 KRW 47,033,951.9944 ICX 873.0000 KRW 869.0000 KRW 979.0000 KRW 915.0000 KRW
2022-01-28 854.6911 KRW 8,469,713.5720 ICX 849.0000 KRW 836.0000 KRW 884.0000 KRW 873.0000 KRW
2022-01-27 840.2074 KRW 7,217,828.2575 ICX 842.0000 KRW 812.0000 KRW 868.0000 KRW 842.0000 KRW
2022-01-26 858.9064 KRW 9,493,781.1725 ICX 830.0000 KRW 817.0000 KRW 917.0000 KRW 844.0000 KRW
2022-01-25 803.4970 KRW 6,260,671.1380 ICX 814.0000 KRW 772.0000 KRW 840.0000 KRW 826.0000 KRW
2022-01-24 844.8563 KRW 19,155,681.4139 ICX 858.0000 KRW 731.0000 KRW 935.0000 KRW 811.0000 KRW
2022-01-23 861.5234 KRW 5,190,550.2260 ICX 845.0000 KRW 825.0000 KRW 894.0000 KRW 858.0000 KRW
2022-01-22 861.6979 KRW 10,909,776.4776 ICX 936.0000 KRW 784.0000 KRW 949.0000 KRW 835.0000 KRW
2022-01-21 1,002.5621 KRW 12,230,320.4245 ICX 1,080.0000 KRW 917.0000 KRW 1,085.0000 KRW 929.0000 KRW
2022-01-20 1,130.3295 KRW 4,061,412.2696 ICX 1,110.0000 KRW 1,080.0000 KRW 1,180.0000 KRW 1,080.0000 KRW