Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
304.3101 KRW |
7,276,980.5765 ICX |
297.9000 KRW |
297.4000 KRW |
310.5000 KRW |
306.3000 KRW |
| 2024-02-08 |
295.8773 KRW |
2,794,790.0082 ICX |
294.1000 KRW |
293.6000 KRW |
298.6000 KRW |
297.4000 KRW |
| 2024-02-07 |
291.2638 KRW |
4,477,483.4191 ICX |
291.9000 KRW |
289.1000 KRW |
294.8000 KRW |
294.1000 KRW |
| 2024-02-06 |
293.1405 KRW |
1,865,376.7886 ICX |
293.8000 KRW |
290.6000 KRW |
296.0000 KRW |
292.5000 KRW |
| 2024-02-05 |
292.6230 KRW |
3,981,032.3035 ICX |
292.9000 KRW |
289.0000 KRW |
296.8000 KRW |
292.7000 KRW |
| 2024-02-04 |
298.5273 KRW |
2,293,253.3216 ICX |
302.1000 KRW |
295.2000 KRW |
302.6000 KRW |
295.4000 KRW |
| 2024-02-03 |
302.1678 KRW |
3,006,407.2549 ICX |
301.0000 KRW |
299.1000 KRW |
304.9000 KRW |
302.4000 KRW |
| 2024-02-02 |
298.2871 KRW |
3,864,610.8647 ICX |
298.8000 KRW |
295.1000 KRW |
302.0000 KRW |
302.0000 KRW |
| 2024-02-01 |
294.8486 KRW |
5,687,545.5489 ICX |
299.6000 KRW |
291.5000 KRW |
300.6000 KRW |
298.0000 KRW |
| 2024-01-31 |
302.4225 KRW |
12,356,789.0777 ICX |
306.5000 KRW |
296.5000 KRW |
312.0000 KRW |
299.3000 KRW |
| 2024-01-30 |
318.2987 KRW |
46,201,544.9138 ICX |
309.0000 KRW |
305.2000 KRW |
326.5000 KRW |
306.4000 KRW |
| 2024-01-29 |
305.6121 KRW |
4,347,541.9851 ICX |
304.9000 KRW |
300.7000 KRW |
309.5000 KRW |
309.3000 KRW |
| 2024-01-28 |
308.8801 KRW |
4,599,981.7227 ICX |
314.0000 KRW |
302.0000 KRW |
315.0000 KRW |
304.0000 KRW |
| 2024-01-27 |
309.7386 KRW |
6,707,748.9280 ICX |
311.0000 KRW |
304.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2024-01-26 |
306.8141 KRW |
12,929,292.7969 ICX |
304.0000 KRW |
297.0000 KRW |
320.0000 KRW |
310.0000 KRW |
| 2024-01-25 |
299.1009 KRW |
14,759,336.8987 ICX |
298.0000 KRW |
292.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2024-01-24 |
291.5257 KRW |
6,534,782.6458 ICX |
292.0000 KRW |
285.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2024-01-23 |
287.5810 KRW |
11,304,215.6653 ICX |
296.0000 KRW |
277.0000 KRW |
302.0000 KRW |
290.0000 KRW |
| 2024-01-22 |
305.6571 KRW |
8,273,210.3936 ICX |
315.0000 KRW |
295.0000 KRW |
316.0000 KRW |
299.0000 KRW |
| 2024-01-21 |
318.3986 KRW |
3,377,269.7151 ICX |
319.0000 KRW |
315.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2024-01-20 |
315.8950 KRW |
3,318,763.1031 ICX |
316.0000 KRW |
312.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2024-01-19 |
311.7914 KRW |
9,347,194.0067 ICX |
320.0000 KRW |
302.0000 KRW |
320.0000 KRW |
314.0000 KRW |
| 2024-01-18 |
326.4304 KRW |
10,363,430.9140 ICX |
331.0000 KRW |
314.0000 KRW |
336.0000 KRW |
319.0000 KRW |
| 2024-01-17 |
332.1001 KRW |
13,709,134.6305 ICX |
333.0000 KRW |
325.0000 KRW |
338.0000 KRW |
330.0000 KRW |
| 2024-01-16 |
331.9936 KRW |
43,123,643.1351 ICX |
327.0000 KRW |
321.0000 KRW |
343.0000 KRW |
333.0000 KRW |
| 2024-01-15 |
319.6129 KRW |
7,895,580.8049 ICX |
313.0000 KRW |
312.0000 KRW |
325.0000 KRW |
324.0000 KRW |
| 2024-01-14 |
323.5594 KRW |
6,285,696.4977 ICX |
326.0000 KRW |
316.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2024-01-13 |
320.2168 KRW |
6,999,448.7404 ICX |
325.0000 KRW |
310.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2024-01-12 |
335.3806 KRW |
15,787,347.3940 ICX |
341.0000 KRW |
312.0000 KRW |
344.0000 KRW |
322.0000 KRW |
| 2024-01-11 |
335.2138 KRW |
17,664,202.5168 ICX |
329.0000 KRW |
324.0000 KRW |
343.0000 KRW |
341.0000 KRW |
| 2024-01-10 |
313.4614 KRW |
16,023,038.3611 ICX |
310.0000 KRW |
295.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2024-01-09 |
310.2761 KRW |
15,192,075.7771 ICX |
323.0000 KRW |
298.0000 KRW |
324.0000 KRW |
309.0000 KRW |
| 2024-01-08 |
301.7058 KRW |
23,676,614.3329 ICX |
312.0000 KRW |
285.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2024-01-07 |
325.8316 KRW |
15,505,518.3656 ICX |
332.0000 KRW |
310.0000 KRW |
336.0000 KRW |
314.0000 KRW |
| 2024-01-06 |
323.7340 KRW |
19,218,850.5255 ICX |
326.0000 KRW |
310.0000 KRW |
338.0000 KRW |
329.0000 KRW |
| 2024-01-05 |
329.3442 KRW |
16,488,428.9862 ICX |
342.0000 KRW |
317.0000 KRW |
345.0000 KRW |
325.0000 KRW |
| 2024-01-04 |
336.9839 KRW |
16,081,958.2574 ICX |
347.0000 KRW |
328.0000 KRW |
347.0000 KRW |
341.0000 KRW |
| 2024-01-03 |
354.1758 KRW |
68,329,325.4969 ICX |
379.0000 KRW |
316.0000 KRW |
381.0000 KRW |
345.0000 KRW |
| 2024-01-02 |
397.8767 KRW |
312,992,484.1495 ICX |
363.0000 KRW |
363.0000 KRW |
419.0000 KRW |
381.0000 KRW |
| 2024-01-01 |
355.8028 KRW |
15,028,855.1425 ICX |
361.0000 KRW |
347.0000 KRW |
363.0000 KRW |
362.0000 KRW |
| 2023-12-31 |
349.3425 KRW |
20,778,828.2421 ICX |
340.0000 KRW |
339.0000 KRW |
363.0000 KRW |
357.0000 KRW |
| 2023-12-30 |
340.7849 KRW |
6,173,456.2167 ICX |
344.0000 KRW |
336.0000 KRW |
345.0000 KRW |
341.0000 KRW |
| 2023-12-29 |
346.3573 KRW |
15,333,137.2130 ICX |
353.0000 KRW |
336.0000 KRW |
356.0000 KRW |
342.0000 KRW |
| 2023-12-28 |
358.7820 KRW |
18,026,168.6517 ICX |
367.0000 KRW |
348.0000 KRW |
370.0000 KRW |
351.0000 KRW |
| 2023-12-27 |
360.3011 KRW |
40,714,166.2467 ICX |
352.0000 KRW |
347.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2023-12-26 |
350.1835 KRW |
25,860,024.9993 ICX |
356.0000 KRW |
339.0000 KRW |
359.0000 KRW |
350.0000 KRW |
| 2023-12-25 |
363.2947 KRW |
85,301,179.5544 ICX |
347.0000 KRW |
345.0000 KRW |
376.0000 KRW |
357.0000 KRW |
| 2023-12-24 |
352.0562 KRW |
12,005,413.7002 ICX |
355.0000 KRW |
343.0000 KRW |
360.0000 KRW |
344.0000 KRW |
| 2023-12-23 |
353.1388 KRW |
7,019,756.4216 ICX |
360.0000 KRW |
347.0000 KRW |
361.0000 KRW |
354.0000 KRW |
| 2023-12-22 |
351.6451 KRW |
15,159,644.9907 ICX |
345.0000 KRW |
340.0000 KRW |
361.0000 KRW |
357.0000 KRW |