Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
3,111.6643 KRW |
41,258,322.3912 ICX |
2,915.0000 KRW |
2,890.0000 KRW |
3,305.0000 KRW |
3,050.0000 KRW |
| 2021-11-14 |
2,926.9870 KRW |
24,497,699.8345 ICX |
2,795.0000 KRW |
2,795.0000 KRW |
3,040.0000 KRW |
2,920.0000 KRW |
| 2021-11-13 |
2,776.6598 KRW |
17,673,698.3212 ICX |
2,685.0000 KRW |
2,680.0000 KRW |
2,830.0000 KRW |
2,815.0000 KRW |
| 2021-11-12 |
2,606.7033 KRW |
14,509,171.3027 ICX |
2,500.0000 KRW |
2,490.0000 KRW |
2,695.0000 KRW |
2,685.0000 KRW |
| 2021-11-11 |
2,517.3206 KRW |
7,549,865.1650 ICX |
2,490.0000 KRW |
2,460.0000 KRW |
2,585.0000 KRW |
2,510.0000 KRW |
| 2021-11-10 |
2,604.6527 KRW |
8,451,653.9331 ICX |
2,630.0000 KRW |
2,455.0000 KRW |
2,705.0000 KRW |
2,480.0000 KRW |
| 2021-11-09 |
2,663.7500 KRW |
12,994,505.8867 ICX |
2,605.0000 KRW |
2,560.0000 KRW |
2,735.0000 KRW |
2,650.0000 KRW |
| 2021-11-08 |
2,505.1151 KRW |
7,606,522.4128 ICX |
2,520.0000 KRW |
2,440.0000 KRW |
2,635.0000 KRW |
2,610.0000 KRW |
| 2021-11-07 |
2,526.2708 KRW |
3,210,357.4885 ICX |
2,520.0000 KRW |
2,495.0000 KRW |
2,580.0000 KRW |
2,525.0000 KRW |
| 2021-11-06 |
2,523.8900 KRW |
6,093,151.1213 ICX |
2,585.0000 KRW |
2,470.0000 KRW |
2,595.0000 KRW |
2,515.0000 KRW |
| 2021-11-05 |
2,597.4812 KRW |
7,297,916.5413 ICX |
2,605.0000 KRW |
2,550.0000 KRW |
2,650.0000 KRW |
2,575.0000 KRW |
| 2021-11-04 |
2,600.1937 KRW |
8,782,419.9364 ICX |
2,680.0000 KRW |
2,540.0000 KRW |
2,685.0000 KRW |
2,605.0000 KRW |
| 2021-11-03 |
2,700.4826 KRW |
15,440,441.4865 ICX |
2,855.0000 KRW |
2,540.0000 KRW |
2,855.0000 KRW |
2,675.0000 KRW |
| 2021-11-02 |
2,837.7200 KRW |
22,647,880.2029 ICX |
2,790.0000 KRW |
2,710.0000 KRW |
2,945.0000 KRW |
2,825.0000 KRW |
| 2021-11-01 |
2,705.5916 KRW |
15,398,701.6725 ICX |
2,760.0000 KRW |
2,575.0000 KRW |
2,850.0000 KRW |
2,775.0000 KRW |
| 2021-10-31 |
2,677.5712 KRW |
39,521,551.6137 ICX |
2,520.0000 KRW |
2,470.0000 KRW |
2,910.0000 KRW |
2,740.0000 KRW |
| 2021-10-30 |
2,600.5212 KRW |
16,130,034.6884 ICX |
2,500.0000 KRW |
2,485.0000 KRW |
2,700.0000 KRW |
2,520.0000 KRW |
| 2021-10-29 |
2,484.8660 KRW |
11,507,301.0504 ICX |
2,375.0000 KRW |
2,345.0000 KRW |
2,545.0000 KRW |
2,495.0000 KRW |
| 2021-10-28 |
2,326.6760 KRW |
9,489,958.2745 ICX |
2,225.0000 KRW |
2,185.0000 KRW |
2,400.0000 KRW |
2,370.0000 KRW |
| 2021-10-27 |
2,329.6764 KRW |
11,803,286.6339 ICX |
2,490.0000 KRW |
2,145.0000 KRW |
2,505.0000 KRW |
2,260.0000 KRW |
| 2021-10-26 |
2,508.6039 KRW |
4,886,294.3625 ICX |
2,565.0000 KRW |
2,465.0000 KRW |
2,565.0000 KRW |
2,475.0000 KRW |
| 2021-10-25 |
2,561.8377 KRW |
9,084,188.7760 ICX |
2,490.0000 KRW |
2,475.0000 KRW |
2,630.0000 KRW |
2,550.0000 KRW |
| 2021-10-24 |
2,497.8323 KRW |
3,218,780.5941 ICX |
2,525.0000 KRW |
2,440.0000 KRW |
2,540.0000 KRW |
2,505.0000 KRW |
| 2021-10-23 |
2,531.8062 KRW |
2,921,347.7702 ICX |
2,560.0000 KRW |
2,485.0000 KRW |
2,570.0000 KRW |
2,530.0000 KRW |
| 2021-10-22 |
2,579.4267 KRW |
11,342,727.1559 ICX |
2,495.0000 KRW |
2,490.0000 KRW |
2,640.0000 KRW |
2,555.0000 KRW |
| 2021-10-21 |
2,561.3819 KRW |
8,496,738.4578 ICX |
2,555.0000 KRW |
2,475.0000 KRW |
2,640.0000 KRW |
2,505.0000 KRW |
| 2021-10-20 |
2,523.9679 KRW |
6,337,110.6960 ICX |
2,555.0000 KRW |
2,465.0000 KRW |
2,595.0000 KRW |
2,555.0000 KRW |
| 2021-10-19 |
2,549.2741 KRW |
21,070,459.1152 ICX |
2,475.0000 KRW |
2,445.0000 KRW |
2,640.0000 KRW |
2,580.0000 KRW |
| 2021-10-18 |
2,540.2075 KRW |
37,051,679.6997 ICX |
2,405.0000 KRW |
2,385.0000 KRW |
2,665.0000 KRW |
2,475.0000 KRW |
| 2021-10-17 |
2,452.8068 KRW |
2,749,117.1625 ICX |
2,465.0000 KRW |
2,380.0000 KRW |
2,510.0000 KRW |
2,405.0000 KRW |
| 2021-10-16 |
2,489.7335 KRW |
3,826,024.4798 ICX |
2,465.0000 KRW |
2,430.0000 KRW |
2,550.0000 KRW |
2,465.0000 KRW |
| 2021-10-15 |
2,476.1579 KRW |
8,700,843.2402 ICX |
2,550.0000 KRW |
2,410.0000 KRW |
2,555.0000 KRW |
2,475.0000 KRW |
| 2021-10-14 |
2,590.8333 KRW |
11,714,438.9162 ICX |
2,610.0000 KRW |
2,520.0000 KRW |
2,695.0000 KRW |
2,545.0000 KRW |
| 2021-10-13 |
2,538.6951 KRW |
9,445,694.8502 ICX |
2,515.0000 KRW |
2,455.0000 KRW |
2,660.0000 KRW |
2,610.0000 KRW |
| 2021-10-12 |
2,526.5784 KRW |
11,821,336.7011 ICX |
2,670.0000 KRW |
2,430.0000 KRW |
2,675.0000 KRW |
2,515.0000 KRW |
| 2021-10-11 |
2,687.7374 KRW |
21,479,175.1527 ICX |
2,600.0000 KRW |
2,555.0000 KRW |
2,800.0000 KRW |
2,630.0000 KRW |
| 2021-10-10 |
2,701.0231 KRW |
15,850,836.1432 ICX |
2,640.0000 KRW |
2,590.0000 KRW |
2,820.0000 KRW |
2,680.0000 KRW |
| 2021-10-09 |
2,628.0076 KRW |
8,791,428.4858 ICX |
2,605.0000 KRW |
2,565.0000 KRW |
2,735.0000 KRW |
2,635.0000 KRW |
| 2021-10-08 |
2,607.8704 KRW |
9,832,652.4862 ICX |
2,615.0000 KRW |
2,535.0000 KRW |
2,690.0000 KRW |
2,625.0000 KRW |
| 2021-10-07 |
2,613.9082 KRW |
9,841,810.5665 ICX |
2,690.0000 KRW |
2,555.0000 KRW |
2,705.0000 KRW |
2,590.0000 KRW |
| 2021-10-06 |
2,626.5959 KRW |
22,416,285.5032 ICX |
2,755.0000 KRW |
2,480.0000 KRW |
2,805.0000 KRW |
2,690.0000 KRW |
| 2021-10-05 |
2,907.9529 KRW |
76,035,054.0275 ICX |
2,655.0000 KRW |
2,645.0000 KRW |
3,120.0000 KRW |
2,765.0000 KRW |
| 2021-10-04 |
2,630.3131 KRW |
35,467,781.7397 ICX |
2,630.0000 KRW |
2,470.0000 KRW |
2,750.0000 KRW |
2,645.0000 KRW |
| 2021-10-03 |
2,708.9070 KRW |
73,526,296.7813 ICX |
2,380.0000 KRW |
2,320.0000 KRW |
2,895.0000 KRW |
2,630.0000 KRW |
| 2021-10-02 |
2,413.9255 KRW |
43,792,561.5078 ICX |
2,315.0000 KRW |
2,230.0000 KRW |
2,545.0000 KRW |
2,365.0000 KRW |
| 2021-10-01 |
2,286.9780 KRW |
108,998,488.7338 ICX |
1,870.0000 KRW |
1,855.0000 KRW |
2,475.0000 KRW |
2,305.0000 KRW |
| 2021-09-30 |
1,848.0533 KRW |
11,297,120.3899 ICX |
1,750.0000 KRW |
1,740.0000 KRW |
1,905.0000 KRW |
1,865.0000 KRW |
| 2021-09-29 |
1,764.7203 KRW |
6,500,534.8515 ICX |
1,730.0000 KRW |
1,690.0000 KRW |
1,840.0000 KRW |
1,755.0000 KRW |
| 2021-09-28 |
1,799.2384 KRW |
7,079,723.1248 ICX |
1,850.0000 KRW |
1,735.0000 KRW |
1,855.0000 KRW |
1,740.0000 KRW |
| 2021-09-27 |
1,937.8777 KRW |
8,661,416.1859 ICX |
2,005.0000 KRW |
1,850.0000 KRW |
2,020.0000 KRW |
1,865.0000 KRW |