Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
297.4379 KRW |
23,844,191.7012 ICX |
304.0000 KRW |
290.0000 KRW |
306.0000 KRW |
306.0000 KRW |
| 2023-10-31 |
313.3326 KRW |
171,340,708.7700 ICX |
295.0000 KRW |
281.0000 KRW |
330.0000 KRW |
302.0000 KRW |
| 2023-10-30 |
293.0392 KRW |
18,131,358.3537 ICX |
292.0000 KRW |
287.0000 KRW |
298.0000 KRW |
295.0000 KRW |
| 2023-10-29 |
287.6361 KRW |
18,403,989.4157 ICX |
283.0000 KRW |
278.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2023-10-28 |
279.7984 KRW |
10,652,166.7097 ICX |
276.0000 KRW |
272.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2023-10-27 |
275.7288 KRW |
14,913,804.1133 ICX |
284.0000 KRW |
270.0000 KRW |
285.0000 KRW |
275.0000 KRW |
| 2023-10-26 |
287.0389 KRW |
45,090,749.4158 ICX |
297.0000 KRW |
273.0000 KRW |
297.0000 KRW |
284.0000 KRW |
| 2023-10-25 |
289.5841 KRW |
133,909,245.9984 ICX |
270.0000 KRW |
268.0000 KRW |
311.0000 KRW |
293.0000 KRW |
| 2023-10-24 |
269.9493 KRW |
31,837,722.9202 ICX |
272.0000 KRW |
260.0000 KRW |
277.0000 KRW |
269.0000 KRW |
| 2023-10-23 |
263.7527 KRW |
28,206,423.5304 ICX |
271.0000 KRW |
258.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2023-10-22 |
275.0688 KRW |
66,503,206.0427 ICX |
285.0000 KRW |
259.0000 KRW |
297.0000 KRW |
270.0000 KRW |
| 2023-10-21 |
276.2313 KRW |
103,470,480.9515 ICX |
259.0000 KRW |
254.0000 KRW |
289.0000 KRW |
279.0000 KRW |
| 2023-10-20 |
247.0516 KRW |
14,455,559.9329 ICX |
243.0000 KRW |
237.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2023-10-19 |
234.0414 KRW |
9,814,726.7177 ICX |
239.0000 KRW |
230.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2023-10-18 |
241.8890 KRW |
9,639,019.3288 ICX |
248.0000 KRW |
238.0000 KRW |
248.0000 KRW |
240.0000 KRW |
| 2023-10-17 |
246.3261 KRW |
15,504,230.3997 ICX |
246.0000 KRW |
241.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2023-10-16 |
245.5498 KRW |
22,346,408.3515 ICX |
241.0000 KRW |
239.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2023-10-15 |
239.9126 KRW |
36,351,153.2244 ICX |
234.0000 KRW |
231.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2023-10-14 |
232.1026 KRW |
4,770,120.7998 ICX |
232.0000 KRW |
230.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2023-10-13 |
228.5674 KRW |
7,055,910.6871 ICX |
225.0000 KRW |
224.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2023-10-12 |
222.0580 KRW |
3,657,814.8007 ICX |
224.0000 KRW |
220.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2023-10-11 |
223.5951 KRW |
5,818,581.9137 ICX |
228.0000 KRW |
218.0000 KRW |
229.0000 KRW |
223.0000 KRW |
| 2023-10-10 |
229.2159 KRW |
9,312,255.2083 ICX |
231.0000 KRW |
225.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2023-10-09 |
234.1908 KRW |
24,820,341.6592 ICX |
244.0000 KRW |
227.0000 KRW |
244.0000 KRW |
231.0000 KRW |
| 2023-10-08 |
247.1153 KRW |
61,322,276.0442 ICX |
235.0000 KRW |
231.0000 KRW |
258.0000 KRW |
243.0000 KRW |
| 2023-10-07 |
234.6071 KRW |
3,687,349.0737 ICX |
235.0000 KRW |
233.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2023-10-06 |
230.7192 KRW |
6,146,753.4183 ICX |
229.0000 KRW |
228.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2023-10-05 |
228.9022 KRW |
5,455,262.7020 ICX |
231.0000 KRW |
227.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2023-10-04 |
229.1033 KRW |
8,180,647.1274 ICX |
234.0000 KRW |
225.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2023-10-03 |
238.1856 KRW |
9,670,083.3669 ICX |
238.0000 KRW |
232.0000 KRW |
244.0000 KRW |
234.0000 KRW |
| 2023-10-02 |
242.1329 KRW |
9,276,478.8540 ICX |
246.0000 KRW |
236.0000 KRW |
248.0000 KRW |
238.0000 KRW |
| 2023-10-01 |
242.6800 KRW |
5,593,298.5738 ICX |
242.0000 KRW |
240.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2023-09-30 |
239.5240 KRW |
6,921,948.5861 ICX |
238.0000 KRW |
237.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2023-09-29 |
237.1077 KRW |
6,460,977.4614 ICX |
238.0000 KRW |
234.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2023-09-28 |
234.5823 KRW |
5,006,210.0774 ICX |
234.0000 KRW |
232.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2023-09-27 |
233.1120 KRW |
5,728,755.7279 ICX |
233.0000 KRW |
230.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2023-09-26 |
233.5413 KRW |
5,206,108.7059 ICX |
237.0000 KRW |
229.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2023-09-25 |
232.5208 KRW |
8,505,196.8391 ICX |
237.0000 KRW |
229.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2023-09-24 |
242.5565 KRW |
14,053,787.1236 ICX |
243.0000 KRW |
235.0000 KRW |
251.0000 KRW |
237.0000 KRW |
| 2023-09-23 |
240.9039 KRW |
6,759,806.4408 ICX |
243.0000 KRW |
239.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2023-09-22 |
240.0671 KRW |
15,431,614.6407 ICX |
234.0000 KRW |
234.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2023-09-21 |
236.5087 KRW |
14,124,368.9830 ICX |
245.0000 KRW |
228.0000 KRW |
247.0000 KRW |
234.0000 KRW |
| 2023-09-20 |
235.4981 KRW |
10,974,084.9592 ICX |
231.0000 KRW |
226.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2023-09-19 |
229.3110 KRW |
4,341,233.4866 ICX |
228.0000 KRW |
224.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2023-09-18 |
227.4804 KRW |
4,656,430.2898 ICX |
225.0000 KRW |
221.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2023-09-17 |
229.6016 KRW |
7,488,098.8208 ICX |
238.0000 KRW |
222.0000 KRW |
238.0000 KRW |
224.0000 KRW |
| 2023-09-16 |
236.8957 KRW |
15,303,585.0958 ICX |
232.0000 KRW |
231.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2023-09-15 |
226.7023 KRW |
7,060,448.9639 ICX |
224.0000 KRW |
221.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2023-09-14 |
219.6951 KRW |
6,183,951.9298 ICX |
216.0000 KRW |
215.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2023-09-13 |
213.9991 KRW |
4,591,341.4317 ICX |
210.0000 KRW |
209.0000 KRW |
218.0000 KRW |
216.0000 KRW |