Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
1,583.7820 KRW |
54,490,750.2579 ICX |
1,650.0000 KRW |
1,525.0000 KRW |
1,660.0000 KRW |
1,545.0000 KRW |
| 2021-12-29 |
1,794.5035 KRW |
133,277,717.2250 ICX |
2,120.0000 KRW |
1,615.0000 KRW |
2,165.0000 KRW |
1,655.0000 KRW |
| 2021-12-28 |
2,213.4049 KRW |
217,844,236.8661 ICX |
1,880.0000 KRW |
1,820.0000 KRW |
2,430.0000 KRW |
2,110.0000 KRW |
| 2021-12-27 |
1,921.3932 KRW |
14,952,310.8602 ICX |
1,865.0000 KRW |
1,825.0000 KRW |
2,015.0000 KRW |
1,870.0000 KRW |
| 2021-12-26 |
1,850.2838 KRW |
5,523,543.6826 ICX |
1,875.0000 KRW |
1,810.0000 KRW |
1,895.0000 KRW |
1,850.0000 KRW |
| 2021-12-25 |
1,886.2906 KRW |
10,102,597.2177 ICX |
1,805.0000 KRW |
1,785.0000 KRW |
1,940.0000 KRW |
1,885.0000 KRW |
| 2021-12-24 |
1,795.4065 KRW |
8,306,936.2982 ICX |
1,830.0000 KRW |
1,750.0000 KRW |
1,840.0000 KRW |
1,795.0000 KRW |
| 2021-12-23 |
1,796.3376 KRW |
19,368,080.1205 ICX |
1,810.0000 KRW |
1,720.0000 KRW |
1,880.0000 KRW |
1,825.0000 KRW |
| 2021-12-22 |
1,717.6043 KRW |
23,000,610.6828 ICX |
1,585.0000 KRW |
1,550.0000 KRW |
1,850.0000 KRW |
1,800.0000 KRW |
| 2021-12-21 |
1,538.9664 KRW |
4,591,897.6550 ICX |
1,520.0000 KRW |
1,480.0000 KRW |
1,585.0000 KRW |
1,575.0000 KRW |
| 2021-12-20 |
1,491.7464 KRW |
7,226,473.9139 ICX |
1,505.0000 KRW |
1,415.0000 KRW |
1,550.0000 KRW |
1,520.0000 KRW |
| 2021-12-19 |
1,522.4247 KRW |
4,032,456.6801 ICX |
1,525.0000 KRW |
1,480.0000 KRW |
1,560.0000 KRW |
1,510.0000 KRW |
| 2021-12-18 |
1,517.1481 KRW |
3,251,288.4335 ICX |
1,515.0000 KRW |
1,475.0000 KRW |
1,550.0000 KRW |
1,525.0000 KRW |
| 2021-12-17 |
1,501.8654 KRW |
7,082,167.3758 ICX |
1,505.0000 KRW |
1,445.0000 KRW |
1,560.0000 KRW |
1,515.0000 KRW |
| 2021-12-16 |
1,529.1651 KRW |
10,844,265.4382 ICX |
1,480.0000 KRW |
1,470.0000 KRW |
1,590.0000 KRW |
1,500.0000 KRW |
| 2021-12-15 |
1,406.4997 KRW |
7,890,541.4848 ICX |
1,425.0000 KRW |
1,325.0000 KRW |
1,495.0000 KRW |
1,480.0000 KRW |
| 2021-12-14 |
1,422.8638 KRW |
12,871,544.5985 ICX |
1,375.0000 KRW |
1,315.0000 KRW |
1,535.0000 KRW |
1,425.0000 KRW |
| 2021-12-13 |
1,445.5690 KRW |
4,720,335.2190 ICX |
1,535.0000 KRW |
1,365.0000 KRW |
1,555.0000 KRW |
1,395.0000 KRW |
| 2021-12-12 |
1,510.1892 KRW |
2,997,504.9827 ICX |
1,495.0000 KRW |
1,465.0000 KRW |
1,560.0000 KRW |
1,535.0000 KRW |
| 2021-12-11 |
1,470.3502 KRW |
1,967,886.6983 ICX |
1,450.0000 KRW |
1,425.0000 KRW |
1,500.0000 KRW |
1,495.0000 KRW |
| 2021-12-10 |
1,490.3749 KRW |
5,445,366.0475 ICX |
1,485.0000 KRW |
1,420.0000 KRW |
1,550.0000 KRW |
1,470.0000 KRW |
| 2021-12-09 |
1,575.6676 KRW |
6,559,602.3477 ICX |
1,655.0000 KRW |
1,490.0000 KRW |
1,670.0000 KRW |
1,520.0000 KRW |
| 2021-12-08 |
1,624.6772 KRW |
10,333,873.8703 ICX |
1,615.0000 KRW |
1,540.0000 KRW |
1,715.0000 KRW |
1,635.0000 KRW |
| 2021-12-07 |
1,610.2350 KRW |
12,102,829.3696 ICX |
1,560.0000 KRW |
1,540.0000 KRW |
1,680.0000 KRW |
1,600.0000 KRW |
| 2021-12-06 |
1,431.3854 KRW |
16,396,966.2400 ICX |
1,535.0000 KRW |
1,330.0000 KRW |
1,580.0000 KRW |
1,560.0000 KRW |
| 2021-12-05 |
1,610.0833 KRW |
8,402,826.0262 ICX |
1,690.0000 KRW |
1,495.0000 KRW |
1,720.0000 KRW |
1,530.0000 KRW |
| 2021-12-04 |
1,674.7267 KRW |
24,173,834.1863 ICX |
2,025.0000 KRW |
1,350.0000 KRW |
2,025.0000 KRW |
1,695.0000 KRW |
| 2021-12-03 |
2,114.3431 KRW |
11,695,952.8981 ICX |
2,120.0000 KRW |
2,005.0000 KRW |
2,185.0000 KRW |
2,015.0000 KRW |
| 2021-12-02 |
2,126.2022 KRW |
7,861,274.8908 ICX |
2,195.0000 KRW |
2,085.0000 KRW |
2,205.0000 KRW |
2,125.0000 KRW |
| 2021-12-01 |
2,198.3216 KRW |
7,650,983.3206 ICX |
2,170.0000 KRW |
2,160.0000 KRW |
2,280.0000 KRW |
2,190.0000 KRW |
| 2021-11-30 |
2,202.7005 KRW |
10,936,771.3660 ICX |
2,225.0000 KRW |
2,120.0000 KRW |
2,290.0000 KRW |
2,175.0000 KRW |
| 2021-11-29 |
2,215.7979 KRW |
8,837,415.0553 ICX |
2,210.0000 KRW |
2,170.0000 KRW |
2,280.0000 KRW |
2,235.0000 KRW |
| 2021-11-28 |
2,165.1555 KRW |
10,907,464.1246 ICX |
2,225.0000 KRW |
2,060.0000 KRW |
2,280.0000 KRW |
2,210.0000 KRW |
| 2021-11-27 |
2,241.1439 KRW |
11,886,882.1987 ICX |
2,180.0000 KRW |
2,150.0000 KRW |
2,310.0000 KRW |
2,220.0000 KRW |
| 2021-11-26 |
2,270.8708 KRW |
27,968,472.3012 ICX |
2,480.0000 KRW |
2,115.0000 KRW |
2,485.0000 KRW |
2,190.0000 KRW |
| 2021-11-25 |
2,440.1732 KRW |
27,508,687.4867 ICX |
2,470.0000 KRW |
2,370.0000 KRW |
2,530.0000 KRW |
2,485.0000 KRW |
| 2021-11-24 |
2,502.7663 KRW |
30,400,240.2904 ICX |
2,615.0000 KRW |
2,405.0000 KRW |
2,615.0000 KRW |
2,435.0000 KRW |
| 2021-11-23 |
2,598.4217 KRW |
52,826,056.9147 ICX |
2,730.0000 KRW |
2,525.0000 KRW |
2,785.0000 KRW |
2,610.0000 KRW |
| 2021-11-22 |
2,902.4967 KRW |
82,506,049.0831 ICX |
3,180.0000 KRW |
2,720.0000 KRW |
3,360.0000 KRW |
2,755.0000 KRW |
| 2021-11-21 |
2,790.1414 KRW |
13,425,635.4261 ICX |
2,705.0000 KRW |
2,615.0000 KRW |
3,060.0000 KRW |
3,015.0000 KRW |
| 2021-11-20 |
2,693.6608 KRW |
9,382,223.9415 ICX |
2,720.0000 KRW |
2,605.0000 KRW |
2,765.0000 KRW |
2,720.0000 KRW |
| 2021-11-19 |
2,614.6427 KRW |
13,926,798.5438 ICX |
2,580.0000 KRW |
2,485.0000 KRW |
2,760.0000 KRW |
2,710.0000 KRW |
| 2021-11-18 |
2,708.8475 KRW |
27,262,150.4575 ICX |
2,805.0000 KRW |
2,550.0000 KRW |
2,905.0000 KRW |
2,560.0000 KRW |
| 2021-11-17 |
2,746.5576 KRW |
27,348,746.8451 ICX |
2,860.0000 KRW |
2,645.0000 KRW |
2,900.0000 KRW |
2,770.0000 KRW |
| 2021-11-16 |
2,988.1287 KRW |
38,869,641.6785 ICX |
3,025.0000 KRW |
2,790.0000 KRW |
3,220.0000 KRW |
2,900.0000 KRW |
| 2021-11-15 |
3,111.6643 KRW |
41,258,322.3912 ICX |
2,915.0000 KRW |
2,890.0000 KRW |
3,305.0000 KRW |
3,050.0000 KRW |
| 2021-11-14 |
2,926.9870 KRW |
24,497,699.8345 ICX |
2,795.0000 KRW |
2,795.0000 KRW |
3,040.0000 KRW |
2,920.0000 KRW |
| 2021-11-13 |
2,776.6598 KRW |
17,673,698.3212 ICX |
2,685.0000 KRW |
2,680.0000 KRW |
2,830.0000 KRW |
2,815.0000 KRW |
| 2021-11-12 |
2,606.7033 KRW |
14,509,171.3027 ICX |
2,500.0000 KRW |
2,490.0000 KRW |
2,695.0000 KRW |
2,685.0000 KRW |
| 2021-11-11 |
2,517.3206 KRW |
7,549,865.1650 ICX |
2,490.0000 KRW |
2,460.0000 KRW |
2,585.0000 KRW |
2,510.0000 KRW |