Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
456.0105 KRW |
6,575,523.9424 ICX |
457.0000 KRW |
443.0000 KRW |
468.0000 KRW |
462.0000 KRW |
| 2022-05-28 |
456.8546 KRW |
7,182,556.8433 ICX |
453.0000 KRW |
440.0000 KRW |
471.0000 KRW |
452.0000 KRW |
| 2022-05-27 |
453.2825 KRW |
11,917,358.8555 ICX |
464.0000 KRW |
437.0000 KRW |
471.0000 KRW |
457.0000 KRW |
| 2022-05-26 |
473.6332 KRW |
19,122,856.7929 ICX |
502.0000 KRW |
446.0000 KRW |
511.0000 KRW |
471.0000 KRW |
| 2022-05-25 |
492.0535 KRW |
13,384,680.8527 ICX |
500.0000 KRW |
479.0000 KRW |
507.0000 KRW |
504.0000 KRW |
| 2022-05-24 |
487.1933 KRW |
20,695,484.1634 ICX |
483.0000 KRW |
460.0000 KRW |
506.0000 KRW |
499.0000 KRW |
| 2022-05-23 |
505.6336 KRW |
23,844,709.9834 ICX |
510.0000 KRW |
469.0000 KRW |
524.0000 KRW |
482.0000 KRW |
| 2022-05-22 |
498.4138 KRW |
44,097,688.3371 ICX |
466.0000 KRW |
463.0000 KRW |
520.0000 KRW |
507.0000 KRW |
| 2022-05-21 |
460.9490 KRW |
11,599,660.0360 ICX |
457.0000 KRW |
444.0000 KRW |
478.0000 KRW |
467.0000 KRW |
| 2022-05-20 |
464.3078 KRW |
16,301,465.2305 ICX |
469.0000 KRW |
442.0000 KRW |
482.0000 KRW |
458.0000 KRW |
| 2022-05-19 |
448.3877 KRW |
19,122,652.9362 ICX |
450.0000 KRW |
423.0000 KRW |
474.0000 KRW |
469.0000 KRW |
| 2022-05-18 |
492.1066 KRW |
22,682,423.6386 ICX |
512.0000 KRW |
449.0000 KRW |
533.0000 KRW |
455.0000 KRW |
| 2022-05-17 |
501.2603 KRW |
11,402,030.4759 ICX |
495.0000 KRW |
476.0000 KRW |
518.0000 KRW |
511.0000 KRW |
| 2022-05-16 |
506.3966 KRW |
12,126,404.7850 ICX |
541.0000 KRW |
486.0000 KRW |
542.0000 KRW |
500.0000 KRW |
| 2022-05-15 |
513.9329 KRW |
15,067,212.6936 ICX |
513.0000 KRW |
494.0000 KRW |
543.0000 KRW |
542.0000 KRW |
| 2022-05-14 |
492.6216 KRW |
27,704,642.8263 ICX |
475.0000 KRW |
455.0000 KRW |
531.0000 KRW |
509.0000 KRW |
| 2022-05-13 |
490.8006 KRW |
28,235,984.7979 ICX |
449.0000 KRW |
443.0000 KRW |
524.0000 KRW |
477.0000 KRW |
| 2022-05-12 |
463.6287 KRW |
56,549,170.9795 ICX |
543.0000 KRW |
399.0000 KRW |
552.0000 KRW |
451.0000 KRW |
| 2022-05-11 |
629.9373 KRW |
87,454,973.0562 ICX |
753.0000 KRW |
514.0000 KRW |
767.0000 KRW |
537.0000 KRW |
| 2022-05-10 |
784.5088 KRW |
80,422,299.2270 ICX |
786.0000 KRW |
717.0000 KRW |
830.0000 KRW |
747.0000 KRW |
| 2022-05-09 |
811.7228 KRW |
47,678,311.6958 ICX |
852.0000 KRW |
763.0000 KRW |
885.0000 KRW |
796.0000 KRW |
| 2022-05-08 |
817.2773 KRW |
28,735,590.2881 ICX |
797.0000 KRW |
763.0000 KRW |
879.0000 KRW |
842.0000 KRW |
| 2022-05-07 |
806.1038 KRW |
8,108,435.5090 ICX |
819.0000 KRW |
787.0000 KRW |
827.0000 KRW |
796.0000 KRW |
| 2022-05-06 |
811.4738 KRW |
13,960,394.2852 ICX |
843.0000 KRW |
790.0000 KRW |
847.0000 KRW |
817.0000 KRW |
| 2022-05-05 |
876.0393 KRW |
24,212,998.2420 ICX |
899.0000 KRW |
810.0000 KRW |
935.0000 KRW |
837.0000 KRW |
| 2022-05-04 |
860.8558 KRW |
37,601,843.8079 ICX |
822.0000 KRW |
818.0000 KRW |
909.0000 KRW |
900.0000 KRW |
| 2022-05-03 |
849.8902 KRW |
33,380,153.6381 ICX |
808.0000 KRW |
797.0000 KRW |
899.0000 KRW |
823.0000 KRW |
| 2022-05-02 |
815.8614 KRW |
13,303,534.8001 ICX |
812.0000 KRW |
785.0000 KRW |
839.0000 KRW |
813.0000 KRW |
| 2022-05-01 |
791.2808 KRW |
9,222,173.8811 ICX |
801.0000 KRW |
758.0000 KRW |
826.0000 KRW |
804.0000 KRW |
| 2022-04-30 |
856.3028 KRW |
8,236,555.2356 ICX |
877.0000 KRW |
790.0000 KRW |
905.0000 KRW |
800.0000 KRW |
| 2022-04-29 |
899.3612 KRW |
7,680,027.4406 ICX |
922.0000 KRW |
874.0000 KRW |
925.0000 KRW |
881.0000 KRW |
| 2022-04-28 |
926.4536 KRW |
7,595,369.5494 ICX |
934.0000 KRW |
907.0000 KRW |
944.0000 KRW |
925.0000 KRW |
| 2022-04-27 |
926.9732 KRW |
9,941,042.2457 ICX |
917.0000 KRW |
904.0000 KRW |
943.0000 KRW |
933.0000 KRW |
| 2022-04-26 |
950.9286 KRW |
14,975,061.3575 ICX |
992.0000 KRW |
902.0000 KRW |
992.0000 KRW |
911.0000 KRW |
| 2022-04-25 |
957.0978 KRW |
23,103,599.1451 ICX |
1,020.0000 KRW |
917.0000 KRW |
1,020.0000 KRW |
990.0000 KRW |
| 2022-04-24 |
1,003.6743 KRW |
16,549,927.4944 ICX |
985.0000 KRW |
977.0000 KRW |
1,040.0000 KRW |
1,010.0000 KRW |
| 2022-04-23 |
987.9262 KRW |
9,919,296.0945 ICX |
1,000.0000 KRW |
969.0000 KRW |
1,010.0000 KRW |
987.0000 KRW |
| 2022-04-22 |
1,000.8994 KRW |
16,878,333.9201 ICX |
990.0000 KRW |
979.0000 KRW |
1,035.0000 KRW |
1,005.0000 KRW |
| 2022-04-21 |
1,017.3927 KRW |
31,486,505.2314 ICX |
980.0000 KRW |
963.0000 KRW |
1,060.0000 KRW |
976.0000 KRW |
| 2022-04-20 |
976.1354 KRW |
13,907,834.2494 ICX |
1,005.0000 KRW |
953.0000 KRW |
1,005.0000 KRW |
984.0000 KRW |
| 2022-04-19 |
983.2000 KRW |
47,732,762.1885 ICX |
933.0000 KRW |
930.0000 KRW |
1,010.0000 KRW |
1,000.0000 KRW |
| 2022-04-18 |
901.3410 KRW |
10,900,709.0455 ICX |
929.0000 KRW |
873.0000 KRW |
937.0000 KRW |
931.0000 KRW |
| 2022-04-17 |
955.0035 KRW |
4,176,881.3332 ICX |
970.0000 KRW |
925.0000 KRW |
975.0000 KRW |
927.0000 KRW |
| 2022-04-16 |
978.1115 KRW |
3,936,756.8624 ICX |
979.0000 KRW |
960.0000 KRW |
994.0000 KRW |
970.0000 KRW |
| 2022-04-15 |
963.1381 KRW |
5,745,634.6865 ICX |
968.0000 KRW |
946.0000 KRW |
980.0000 KRW |
975.0000 KRW |
| 2022-04-14 |
981.9016 KRW |
10,393,581.7995 ICX |
1,000.0000 KRW |
951.0000 KRW |
1,015.0000 KRW |
965.0000 KRW |
| 2022-04-13 |
974.5106 KRW |
16,035,576.0916 ICX |
955.0000 KRW |
940.0000 KRW |
1,005.0000 KRW |
1,005.0000 KRW |
| 2022-04-12 |
944.1236 KRW |
14,655,998.2436 ICX |
928.0000 KRW |
907.0000 KRW |
975.0000 KRW |
943.0000 KRW |
| 2022-04-11 |
968.2843 KRW |
16,818,563.6824 ICX |
1,035.0000 KRW |
914.0000 KRW |
1,035.0000 KRW |
932.0000 KRW |
| 2022-04-10 |
1,048.7621 KRW |
4,410,500.0403 ICX |
1,070.0000 KRW |
1,030.0000 KRW |
1,070.0000 KRW |
1,040.0000 KRW |