Identifier on UpBit: KRW-GTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
14.6048 KRW |
4,499,626.2713 GTO |
14.8000 KRW |
14.4000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2020-07-23 |
15.0080 KRW |
10,175,666.1595 GTO |
15.4000 KRW |
14.7000 KRW |
15.5000 KRW |
14.8000 KRW |
| 2020-07-22 |
15.0476 KRW |
8,386,702.0943 GTO |
15.2000 KRW |
14.6000 KRW |
15.5000 KRW |
15.4000 KRW |
| 2020-07-21 |
15.0799 KRW |
17,345,435.9366 GTO |
15.9000 KRW |
14.7000 KRW |
15.9000 KRW |
15.4000 KRW |
| 2020-07-20 |
15.3138 KRW |
80,052,925.0196 GTO |
14.0000 KRW |
13.9000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2020-07-19 |
13.6224 KRW |
6,187,153.6148 GTO |
13.6000 KRW |
13.4000 KRW |
13.9000 KRW |
13.9000 KRW |
| 2020-07-18 |
13.2439 KRW |
3,632,416.1415 GTO |
13.1000 KRW |
13.0000 KRW |
13.6000 KRW |
13.5000 KRW |
| 2020-07-17 |
13.1155 KRW |
4,321,597.4489 GTO |
13.2000 KRW |
12.9000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2020-07-16 |
13.2231 KRW |
11,113,014.3382 GTO |
13.7000 KRW |
12.6000 KRW |
13.8000 KRW |
13.3000 KRW |
| 2020-07-15 |
13.6586 KRW |
6,564,759.0862 GTO |
13.8000 KRW |
13.4000 KRW |
13.9000 KRW |
13.7000 KRW |
| 2020-07-14 |
13.5907 KRW |
9,487,057.6096 GTO |
13.8000 KRW |
13.3000 KRW |
13.9000 KRW |
13.9000 KRW |
| 2020-07-13 |
13.9370 KRW |
16,182,321.0288 GTO |
13.8000 KRW |
13.6000 KRW |
14.3000 KRW |
13.8000 KRW |
| 2020-07-12 |
13.6885 KRW |
7,671,409.8388 GTO |
13.5000 KRW |
13.5000 KRW |
14.0000 KRW |
13.7000 KRW |
| 2020-07-11 |
13.5782 KRW |
6,622,057.8694 GTO |
13.5000 KRW |
13.4000 KRW |
13.8000 KRW |
13.6000 KRW |
| 2020-07-10 |
13.3916 KRW |
8,304,890.8271 GTO |
13.7000 KRW |
13.1000 KRW |
13.8000 KRW |
13.5000 KRW |
| 2020-07-09 |
13.4987 KRW |
11,036,853.7239 GTO |
13.6000 KRW |
13.2000 KRW |
13.8000 KRW |
13.5000 KRW |
| 2020-07-08 |
13.3867 KRW |
8,673,232.9833 GTO |
13.4000 KRW |
13.2000 KRW |
13.6000 KRW |
13.4000 KRW |
| 2020-07-07 |
13.1886 KRW |
7,562,427.4750 GTO |
13.1000 KRW |
13.0000 KRW |
13.4000 KRW |
13.4000 KRW |
| 2020-07-06 |
13.0719 KRW |
6,350,600.9870 GTO |
13.2000 KRW |
12.9000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2020-07-05 |
13.2270 KRW |
4,021,402.4469 GTO |
13.4000 KRW |
13.0000 KRW |
13.5000 KRW |
13.2000 KRW |
| 2020-07-04 |
13.2804 KRW |
4,113,998.0586 GTO |
13.3000 KRW |
13.2000 KRW |
13.4000 KRW |
13.4000 KRW |
| 2020-07-03 |
13.1609 KRW |
7,767,515.5257 GTO |
13.2000 KRW |
13.0000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2020-07-02 |
13.3046 KRW |
9,488,317.7975 GTO |
13.7000 KRW |
12.9000 KRW |
13.7000 KRW |
13.2000 KRW |
| 2020-07-01 |
13.5125 KRW |
37,309,416.4457 GTO |
13.1000 KRW |
12.9000 KRW |
14.2000 KRW |
13.6000 KRW |
| 2020-06-30 |
12.7948 KRW |
7,991,875.3685 GTO |
13.0000 KRW |
12.5000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2020-06-29 |
12.8747 KRW |
9,162,622.7253 GTO |
13.0000 KRW |
12.6000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2020-06-28 |
12.5694 KRW |
15,944,486.5428 GTO |
13.1000 KRW |
12.1000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2020-06-27 |
13.3617 KRW |
7,771,855.8638 GTO |
13.8000 KRW |
12.9000 KRW |
13.8000 KRW |
13.1000 KRW |
| 2020-06-26 |
13.6180 KRW |
13,958,163.6944 GTO |
14.0000 KRW |
13.4000 KRW |
14.0000 KRW |
13.6000 KRW |
| 2020-06-25 |
13.7747 KRW |
23,914,303.3503 GTO |
14.5000 KRW |
13.0000 KRW |
14.8000 KRW |
13.9000 KRW |
| 2020-06-24 |
14.8461 KRW |
19,411,489.0598 GTO |
15.5000 KRW |
13.8000 KRW |
15.8000 KRW |
14.4000 KRW |
| 2020-06-23 |
15.8892 KRW |
23,491,458.6873 GTO |
15.9000 KRW |
15.3000 KRW |
16.3000 KRW |
15.7000 KRW |
| 2020-06-22 |
15.6967 KRW |
26,408,759.9512 GTO |
15.5000 KRW |
15.2000 KRW |
16.5000 KRW |
15.8000 KRW |
| 2020-06-21 |
15.3421 KRW |
5,736,360.6946 GTO |
15.4000 KRW |
15.1000 KRW |
15.6000 KRW |
15.2000 KRW |
| 2020-06-20 |
15.6041 KRW |
29,436,847.5267 GTO |
15.5000 KRW |
14.8000 KRW |
16.1000 KRW |
15.5000 KRW |
| 2020-06-19 |
15.3252 KRW |
32,699,249.7606 GTO |
14.9000 KRW |
14.4000 KRW |
16.2000 KRW |
15.5000 KRW |
| 2020-06-18 |
14.7335 KRW |
23,887,931.1746 GTO |
14.4000 KRW |
14.3000 KRW |
15.2000 KRW |
14.8000 KRW |
| 2020-06-17 |
14.5134 KRW |
18,476,782.6921 GTO |
14.3000 KRW |
14.0000 KRW |
14.9000 KRW |
14.4000 KRW |
| 2020-06-16 |
14.1420 KRW |
16,842,624.3821 GTO |
14.4000 KRW |
13.9000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2020-06-15 |
13.5272 KRW |
57,865,889.7644 GTO |
15.0000 KRW |
12.1000 KRW |
15.3000 KRW |
14.5000 KRW |
| 2020-06-14 |
15.0989 KRW |
12,201,793.0521 GTO |
15.4000 KRW |
14.8000 KRW |
15.8000 KRW |
15.1000 KRW |
| 2020-06-13 |
15.5083 KRW |
53,931,691.9512 GTO |
14.5000 KRW |
14.4000 KRW |
16.4000 KRW |
15.5000 KRW |
| 2020-06-12 |
14.1103 KRW |
22,283,754.4328 GTO |
13.4000 KRW |
13.1000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2020-06-11 |
15.2158 KRW |
30,799,918.4775 GTO |
16.0000 KRW |
13.2000 KRW |
16.3000 KRW |
13.7000 KRW |
| 2020-06-10 |
16.6850 KRW |
64,615,576.5263 GTO |
15.7000 KRW |
15.6000 KRW |
17.5000 KRW |
16.0000 KRW |
| 2020-06-09 |
15.6488 KRW |
27,133,763.9734 GTO |
16.4000 KRW |
15.3000 KRW |
16.8000 KRW |
15.7000 KRW |
| 2020-06-08 |
16.4889 KRW |
22,497,177.7787 GTO |
17.0000 KRW |
16.1000 KRW |
17.2000 KRW |
16.5000 KRW |
| 2020-06-07 |
17.2179 KRW |
83,516,469.0697 GTO |
16.6000 KRW |
16.4000 KRW |
18.1000 KRW |
17.0000 KRW |
| 2020-06-06 |
16.9538 KRW |
95,214,418.7114 GTO |
15.6000 KRW |
15.3000 KRW |
18.1000 KRW |
16.7000 KRW |
| 2020-06-05 |
15.4374 KRW |
27,538,107.2746 GTO |
15.2000 KRW |
14.8000 KRW |
16.1000 KRW |
15.6000 KRW |