Identifier on UpBit: KRW-GTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
19.6370 KRW |
318,803,149.7254 GTO |
18.6000 KRW |
17.9000 KRW |
21.2000 KRW |
19.7000 KRW |
| 2020-12-20 |
18.6342 KRW |
137,888,937.5388 GTO |
20.1000 KRW |
17.5000 KRW |
21.0000 KRW |
18.8000 KRW |
| 2020-12-19 |
22.8753 KRW |
1,199,502,909.9766 GTO |
18.3000 KRW |
18.0000 KRW |
31.0000 KRW |
20.6000 KRW |
| 2020-12-18 |
18.7934 KRW |
490,503,889.2310 GTO |
16.2000 KRW |
16.0000 KRW |
22.1000 KRW |
18.2000 KRW |
| 2020-12-17 |
16.6002 KRW |
70,178,552.6894 GTO |
16.9000 KRW |
15.8000 KRW |
17.4000 KRW |
16.2000 KRW |
| 2020-12-16 |
17.0929 KRW |
112,358,645.4114 GTO |
16.6000 KRW |
16.2000 KRW |
17.9000 KRW |
16.9000 KRW |
| 2020-12-15 |
16.3408 KRW |
58,690,313.7650 GTO |
16.1000 KRW |
15.9000 KRW |
16.7000 KRW |
16.5000 KRW |
| 2020-12-14 |
15.8954 KRW |
42,110,973.2278 GTO |
15.4000 KRW |
15.1000 KRW |
16.4000 KRW |
16.2000 KRW |
| 2020-12-13 |
15.3741 KRW |
19,908,481.6683 GTO |
15.3000 KRW |
14.8000 KRW |
15.9000 KRW |
15.4000 KRW |
| 2020-12-12 |
15.1842 KRW |
20,067,524.8685 GTO |
14.4000 KRW |
14.4000 KRW |
15.6000 KRW |
15.2000 KRW |
| 2020-12-11 |
14.6550 KRW |
15,046,950.7155 GTO |
15.3000 KRW |
14.1000 KRW |
15.4000 KRW |
14.6000 KRW |
| 2020-12-10 |
15.3557 KRW |
13,182,167.1266 GTO |
15.8000 KRW |
14.9000 KRW |
16.0000 KRW |
15.2000 KRW |
| 2020-12-09 |
15.4931 KRW |
34,498,426.4909 GTO |
15.6000 KRW |
14.6000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2020-12-08 |
16.5219 KRW |
45,298,638.3376 GTO |
17.2000 KRW |
15.6000 KRW |
17.2000 KRW |
15.7000 KRW |
| 2020-12-07 |
17.0839 KRW |
76,048,445.3877 GTO |
17.5000 KRW |
16.7000 KRW |
17.7000 KRW |
17.2000 KRW |
| 2020-12-06 |
17.6593 KRW |
89,339,671.1951 GTO |
18.3000 KRW |
17.1000 KRW |
18.3000 KRW |
17.7000 KRW |
| 2020-12-05 |
18.2224 KRW |
393,869,521.0767 GTO |
16.5000 KRW |
16.0000 KRW |
19.6000 KRW |
18.3000 KRW |
| 2020-12-04 |
17.1551 KRW |
101,457,625.6296 GTO |
19.0000 KRW |
15.9000 KRW |
19.2000 KRW |
16.5000 KRW |
| 2020-12-03 |
18.9785 KRW |
222,701,160.6251 GTO |
20.3000 KRW |
17.9000 KRW |
20.5000 KRW |
18.9000 KRW |
| 2020-12-02 |
22.8843 KRW |
2,282,660,516.4113 GTO |
16.0000 KRW |
15.4000 KRW |
31.6000 KRW |
20.8000 KRW |
| 2020-12-01 |
16.9166 KRW |
392,782,341.5153 GTO |
14.6000 KRW |
14.0000 KRW |
23.0000 KRW |
16.6000 KRW |
| 2020-11-30 |
14.3056 KRW |
41,906,031.2925 GTO |
14.7000 KRW |
14.1000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2020-11-29 |
14.6829 KRW |
184,022,914.8051 GTO |
13.8000 KRW |
13.4000 KRW |
15.5000 KRW |
14.5000 KRW |
| 2020-11-28 |
13.6481 KRW |
15,521,201.3077 GTO |
13.4000 KRW |
13.1000 KRW |
14.3000 KRW |
13.7000 KRW |
| 2020-11-27 |
13.3383 KRW |
27,682,067.8005 GTO |
13.2000 KRW |
12.6000 KRW |
14.4000 KRW |
13.2000 KRW |
| 2020-11-26 |
14.4384 KRW |
53,609,781.6353 GTO |
15.2000 KRW |
12.6000 KRW |
16.8000 KRW |
13.4000 KRW |
| 2020-11-25 |
14.9944 KRW |
48,701,780.7048 GTO |
14.5000 KRW |
14.0000 KRW |
16.1000 KRW |
15.0000 KRW |
| 2020-11-24 |
13.9172 KRW |
44,995,056.3215 GTO |
13.9000 KRW |
13.3000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2020-11-23 |
13.7617 KRW |
35,782,348.5368 GTO |
13.8000 KRW |
13.4000 KRW |
14.2000 KRW |
13.8000 KRW |
| 2020-11-22 |
13.4877 KRW |
68,513,201.2626 GTO |
13.3000 KRW |
12.6000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2020-11-21 |
13.0589 KRW |
25,828,214.6531 GTO |
13.1000 KRW |
12.8000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2020-11-20 |
13.0506 KRW |
49,679,725.6196 GTO |
12.7000 KRW |
12.6000 KRW |
13.6000 KRW |
13.0000 KRW |
| 2020-11-19 |
12.6004 KRW |
14,939,035.1052 GTO |
12.5000 KRW |
12.3000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2020-11-18 |
12.5690 KRW |
16,643,312.3698 GTO |
12.8000 KRW |
12.3000 KRW |
12.9000 KRW |
12.6000 KRW |
| 2020-11-17 |
12.9547 KRW |
13,747,953.9581 GTO |
13.2000 KRW |
12.7000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2020-11-16 |
12.9855 KRW |
25,222,123.0716 GTO |
13.5000 KRW |
12.8000 KRW |
13.5000 KRW |
13.1000 KRW |
| 2020-11-15 |
13.6397 KRW |
76,018,184.6989 GTO |
13.4000 KRW |
13.1000 KRW |
14.4000 KRW |
13.5000 KRW |
| 2020-11-14 |
13.2654 KRW |
48,889,031.7325 GTO |
14.2000 KRW |
12.9000 KRW |
14.4000 KRW |
13.3000 KRW |
| 2020-11-13 |
14.6543 KRW |
450,613,524.4579 GTO |
12.5000 KRW |
12.5000 KRW |
16.7000 KRW |
14.5000 KRW |
| 2020-11-12 |
12.5812 KRW |
15,138,124.3005 GTO |
13.1000 KRW |
12.4000 KRW |
13.2000 KRW |
12.7000 KRW |
| 2020-11-11 |
13.6270 KRW |
28,524,529.8821 GTO |
13.8000 KRW |
13.0000 KRW |
14.4000 KRW |
13.2000 KRW |
| 2020-11-10 |
13.7233 KRW |
39,745,054.7087 GTO |
13.5000 KRW |
13.0000 KRW |
14.5000 KRW |
13.4000 KRW |
| 2020-11-09 |
12.8594 KRW |
33,718,230.3906 GTO |
12.4000 KRW |
12.1000 KRW |
13.6000 KRW |
13.4000 KRW |
| 2020-11-08 |
12.2003 KRW |
4,594,232.4381 GTO |
12.0000 KRW |
11.9000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2020-11-07 |
12.5810 KRW |
44,233,033.5458 GTO |
12.5000 KRW |
12.0000 KRW |
13.0000 KRW |
12.2000 KRW |
| 2020-11-06 |
11.8198 KRW |
33,851,421.0263 GTO |
11.3000 KRW |
11.2000 KRW |
12.5000 KRW |
12.5000 KRW |
| 2020-11-05 |
11.1998 KRW |
6,918,715.3011 GTO |
11.0000 KRW |
10.8000 KRW |
11.6000 KRW |
11.2000 KRW |
| 2020-11-04 |
11.0016 KRW |
5,218,228.1481 GTO |
11.4000 KRW |
10.7000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2020-11-03 |
11.2248 KRW |
10,442,909.0354 GTO |
11.6000 KRW |
11.0000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2020-11-02 |
12.2031 KRW |
73,352,103.4081 GTO |
11.8000 KRW |
11.3000 KRW |
12.5000 KRW |
11.6000 KRW |