Identifier on UpBit: KRW-GTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
11.7935 KRW |
2,531,214.5654 GTO |
11.7000 KRW |
11.6000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2020-10-31 |
11.8503 KRW |
5,958,074.7584 GTO |
12.0000 KRW |
11.6000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2020-10-30 |
12.0844 KRW |
39,425,972.5843 GTO |
11.8000 KRW |
11.4000 KRW |
12.6000 KRW |
12.0000 KRW |
| 2020-10-29 |
11.7568 KRW |
8,823,222.5939 GTO |
11.6000 KRW |
11.4000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2020-10-28 |
11.8286 KRW |
7,886,007.2108 GTO |
12.1000 KRW |
11.5000 KRW |
12.3000 KRW |
11.6000 KRW |
| 2020-10-27 |
11.8032 KRW |
13,853,049.9400 GTO |
12.0000 KRW |
11.4000 KRW |
12.4000 KRW |
12.2000 KRW |
| 2020-10-26 |
12.1761 KRW |
8,451,852.6874 GTO |
12.3000 KRW |
11.7000 KRW |
12.7000 KRW |
12.0000 KRW |
| 2020-10-25 |
12.3874 KRW |
6,827,795.5525 GTO |
12.6000 KRW |
12.1000 KRW |
12.8000 KRW |
12.3000 KRW |
| 2020-10-24 |
12.3765 KRW |
8,995,904.4876 GTO |
12.5000 KRW |
12.1000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2020-10-23 |
12.1434 KRW |
33,158,869.7134 GTO |
11.9000 KRW |
11.1000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-10-22 |
11.6470 KRW |
5,004,972.6615 GTO |
11.6000 KRW |
11.3000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2020-10-21 |
11.7047 KRW |
40,797,156.5253 GTO |
11.6000 KRW |
11.0000 KRW |
12.4000 KRW |
11.6000 KRW |
| 2020-10-20 |
11.6293 KRW |
9,518,284.9374 GTO |
12.0000 KRW |
11.2000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2020-10-19 |
12.3414 KRW |
24,511,357.9100 GTO |
12.3000 KRW |
12.0000 KRW |
12.7000 KRW |
12.1000 KRW |
| 2020-10-18 |
12.3226 KRW |
6,631,343.9145 GTO |
12.1000 KRW |
12.1000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2020-10-17 |
11.9745 KRW |
7,690,391.2756 GTO |
11.8000 KRW |
11.8000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2020-10-16 |
11.7389 KRW |
17,880,372.7790 GTO |
12.3000 KRW |
11.4000 KRW |
12.4000 KRW |
11.9000 KRW |
| 2020-10-15 |
12.0670 KRW |
14,752,140.6283 GTO |
12.1000 KRW |
11.8000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2020-10-14 |
12.1219 KRW |
25,823,146.7774 GTO |
12.4000 KRW |
11.9000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2020-10-13 |
12.5135 KRW |
23,002,294.4234 GTO |
12.9000 KRW |
12.3000 KRW |
12.9000 KRW |
12.5000 KRW |
| 2020-10-12 |
12.9310 KRW |
64,413,005.9396 GTO |
13.1000 KRW |
12.4000 KRW |
14.0000 KRW |
12.9000 KRW |
| 2020-10-11 |
13.9847 KRW |
637,370,346.2975 GTO |
12.4000 KRW |
12.2000 KRW |
16.7000 KRW |
13.2000 KRW |
| 2020-10-10 |
14.6062 KRW |
310,072,289.3795 GTO |
14.8000 KRW |
12.2000 KRW |
17.8000 KRW |
12.4000 KRW |
| 2020-10-09 |
15.1008 KRW |
931,593,804.7685 GTO |
11.5000 KRW |
11.4000 KRW |
20.9000 KRW |
14.7000 KRW |
| 2020-10-08 |
11.6326 KRW |
108,559,059.6020 GTO |
10.7000 KRW |
10.6000 KRW |
12.7000 KRW |
11.5000 KRW |
| 2020-10-07 |
10.5592 KRW |
8,605,768.0508 GTO |
10.8000 KRW |
10.4000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2020-10-06 |
11.0540 KRW |
11,785,132.4512 GTO |
10.9000 KRW |
10.6000 KRW |
11.4000 KRW |
10.7000 KRW |
| 2020-10-05 |
10.9802 KRW |
4,899,759.1259 GTO |
11.1000 KRW |
10.9000 KRW |
11.3000 KRW |
11.0000 KRW |
| 2020-10-04 |
10.9273 KRW |
8,304,037.1914 GTO |
10.9000 KRW |
10.8000 KRW |
11.1000 KRW |
11.1000 KRW |
| 2020-10-03 |
10.9418 KRW |
8,386,150.1445 GTO |
11.2000 KRW |
10.8000 KRW |
11.3000 KRW |
11.0000 KRW |
| 2020-10-02 |
11.1625 KRW |
7,766,988.2719 GTO |
11.5000 KRW |
10.8000 KRW |
11.6000 KRW |
11.1000 KRW |
| 2020-10-01 |
11.7877 KRW |
13,348,389.5778 GTO |
11.7000 KRW |
11.2000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2020-09-30 |
11.7292 KRW |
10,147,651.4738 GTO |
11.7000 KRW |
11.5000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2020-09-29 |
11.6668 KRW |
10,928,684.1763 GTO |
11.7000 KRW |
11.5000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2020-09-28 |
11.8561 KRW |
17,719,900.6505 GTO |
12.1000 KRW |
11.7000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2020-09-27 |
11.9894 KRW |
5,961,157.4956 GTO |
11.9000 KRW |
11.7000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2020-09-26 |
11.9297 KRW |
9,477,453.2878 GTO |
12.0000 KRW |
11.7000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2020-09-25 |
11.7526 KRW |
20,015,476.1553 GTO |
11.7000 KRW |
11.4000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2020-09-24 |
11.7453 KRW |
70,053,309.8975 GTO |
11.2000 KRW |
11.0000 KRW |
12.4000 KRW |
11.8000 KRW |
| 2020-09-23 |
11.5285 KRW |
14,842,707.1972 GTO |
11.9000 KRW |
11.0000 KRW |
12.0000 KRW |
11.2000 KRW |
| 2020-09-22 |
11.7498 KRW |
15,339,896.4939 GTO |
12.3000 KRW |
11.4000 KRW |
12.4000 KRW |
11.7000 KRW |
| 2020-09-21 |
13.1893 KRW |
32,755,354.4142 GTO |
13.8000 KRW |
12.0000 KRW |
14.2000 KRW |
12.5000 KRW |
| 2020-09-20 |
14.2041 KRW |
72,328,383.1323 GTO |
13.7000 KRW |
13.6000 KRW |
15.0000 KRW |
13.8000 KRW |
| 2020-09-19 |
13.6627 KRW |
35,855,181.8981 GTO |
13.0000 KRW |
12.9000 KRW |
14.0000 KRW |
13.7000 KRW |
| 2020-09-18 |
13.0239 KRW |
11,879,126.5464 GTO |
12.8000 KRW |
12.7000 KRW |
13.6000 KRW |
13.0000 KRW |
| 2020-09-17 |
12.8819 KRW |
22,411,016.1777 GTO |
12.8000 KRW |
12.5000 KRW |
13.4000 KRW |
12.8000 KRW |
| 2020-09-16 |
12.9402 KRW |
28,521,386.0155 GTO |
13.7000 KRW |
12.3000 KRW |
13.8000 KRW |
12.8000 KRW |
| 2020-09-15 |
13.8962 KRW |
29,649,977.1307 GTO |
13.8000 KRW |
13.3000 KRW |
14.3000 KRW |
13.7000 KRW |
| 2020-09-14 |
13.5518 KRW |
18,049,486.1598 GTO |
13.3000 KRW |
12.9000 KRW |
14.7000 KRW |
13.7000 KRW |
| 2020-09-13 |
14.7949 KRW |
176,086,345.7941 GTO |
14.2000 KRW |
12.9000 KRW |
15.6000 KRW |
13.4000 KRW |