Identifier on UpBit: KRW-GTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
15.3157 KRW |
213,458,151.3223 GTO |
13.6000 KRW |
13.4000 KRW |
16.7000 KRW |
14.3000 KRW |
| 2020-09-11 |
13.6008 KRW |
36,072,456.3068 GTO |
13.0000 KRW |
12.9000 KRW |
14.4000 KRW |
13.7000 KRW |
| 2020-09-10 |
12.7189 KRW |
46,965,605.3409 GTO |
12.0000 KRW |
12.0000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2020-09-09 |
11.8634 KRW |
12,948,470.8920 GTO |
12.0000 KRW |
11.4000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2020-09-08 |
11.7236 KRW |
6,292,223.9224 GTO |
12.2000 KRW |
11.1000 KRW |
12.6000 KRW |
12.1000 KRW |
| 2020-09-07 |
11.9993 KRW |
5,480,681.5812 GTO |
12.8000 KRW |
11.3000 KRW |
12.9000 KRW |
12.3000 KRW |
| 2020-09-06 |
12.1274 KRW |
6,356,728.2078 GTO |
12.4000 KRW |
11.2000 KRW |
13.0000 KRW |
12.5000 KRW |
| 2020-09-05 |
12.6276 KRW |
7,880,116.7945 GTO |
13.1000 KRW |
11.6000 KRW |
13.6000 KRW |
12.3000 KRW |
| 2020-09-04 |
13.2726 KRW |
22,502,047.4122 GTO |
13.1000 KRW |
12.2000 KRW |
14.5000 KRW |
13.1000 KRW |
| 2020-09-03 |
14.1008 KRW |
21,046,405.6060 GTO |
15.3000 KRW |
13.2000 KRW |
15.5000 KRW |
13.2000 KRW |
| 2020-09-02 |
15.8172 KRW |
27,975,584.1756 GTO |
16.2000 KRW |
14.7000 KRW |
16.7000 KRW |
15.2000 KRW |
| 2020-09-01 |
15.6841 KRW |
25,433,812.3801 GTO |
15.2000 KRW |
14.6000 KRW |
16.8000 KRW |
16.3000 KRW |
| 2020-08-31 |
15.1864 KRW |
7,880,549.5331 GTO |
15.2000 KRW |
15.0000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2020-08-30 |
15.2482 KRW |
11,721,302.2840 GTO |
15.4000 KRW |
15.0000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2020-08-29 |
15.1955 KRW |
7,491,996.3891 GTO |
15.1000 KRW |
14.9000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2020-08-28 |
15.1346 KRW |
10,794,855.2776 GTO |
15.0000 KRW |
14.8000 KRW |
15.5000 KRW |
15.1000 KRW |
| 2020-08-27 |
15.1443 KRW |
22,761,931.7672 GTO |
15.6000 KRW |
14.5000 KRW |
15.8000 KRW |
14.9000 KRW |
| 2020-08-26 |
15.7703 KRW |
28,666,661.0012 GTO |
15.8000 KRW |
15.3000 KRW |
16.1000 KRW |
15.6000 KRW |
| 2020-08-25 |
16.3973 KRW |
49,783,922.3090 GTO |
16.8000 KRW |
15.3000 KRW |
17.9000 KRW |
15.7000 KRW |
| 2020-08-24 |
16.3479 KRW |
26,751,045.4059 GTO |
16.2000 KRW |
15.8000 KRW |
16.8000 KRW |
16.7000 KRW |
| 2020-08-23 |
15.7393 KRW |
10,470,661.2405 GTO |
15.9000 KRW |
15.3000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2020-08-22 |
15.5855 KRW |
15,486,659.7538 GTO |
15.9000 KRW |
15.1000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2020-08-21 |
16.1065 KRW |
24,102,685.3955 GTO |
16.3000 KRW |
15.6000 KRW |
16.8000 KRW |
15.8000 KRW |
| 2020-08-20 |
15.6708 KRW |
22,305,692.7231 GTO |
15.6000 KRW |
15.1000 KRW |
16.5000 KRW |
16.3000 KRW |
| 2020-08-19 |
15.9571 KRW |
17,874,956.1755 GTO |
16.4000 KRW |
15.5000 KRW |
16.6000 KRW |
15.7000 KRW |
| 2020-08-18 |
16.7471 KRW |
38,118,741.7522 GTO |
17.0000 KRW |
15.9000 KRW |
17.7000 KRW |
16.4000 KRW |
| 2020-08-17 |
16.7410 KRW |
21,725,424.6796 GTO |
16.6000 KRW |
16.4000 KRW |
17.0000 KRW |
17.0000 KRW |
| 2020-08-16 |
16.3452 KRW |
12,153,385.0680 GTO |
16.5000 KRW |
16.0000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2020-08-15 |
16.4828 KRW |
15,138,273.3879 GTO |
16.4000 KRW |
16.2000 KRW |
16.9000 KRW |
16.3000 KRW |
| 2020-08-14 |
16.1935 KRW |
14,269,394.1118 GTO |
16.3000 KRW |
15.9000 KRW |
16.6000 KRW |
16.3000 KRW |
| 2020-08-13 |
15.9788 KRW |
21,296,319.8036 GTO |
16.1000 KRW |
15.3000 KRW |
16.4000 KRW |
16.2000 KRW |
| 2020-08-12 |
15.7884 KRW |
17,937,222.5883 GTO |
16.0000 KRW |
15.1000 KRW |
16.3000 KRW |
16.1000 KRW |
| 2020-08-11 |
16.4177 KRW |
49,547,093.7579 GTO |
16.2000 KRW |
15.3000 KRW |
17.1000 KRW |
15.9000 KRW |
| 2020-08-10 |
15.7814 KRW |
24,914,462.0494 GTO |
15.9000 KRW |
15.4000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2020-08-09 |
15.6206 KRW |
16,731,620.7065 GTO |
15.9000 KRW |
15.2000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2020-08-08 |
15.6455 KRW |
18,935,041.3460 GTO |
15.9000 KRW |
15.3000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2020-08-07 |
16.0444 KRW |
292,578,722.0269 GTO |
14.8000 KRW |
14.8000 KRW |
16.9000 KRW |
15.8000 KRW |
| 2020-08-06 |
14.5985 KRW |
13,553,608.6190 GTO |
14.8000 KRW |
14.4000 KRW |
14.8000 KRW |
14.8000 KRW |
| 2020-08-05 |
14.6781 KRW |
13,136,263.2787 GTO |
14.9000 KRW |
14.4000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2020-08-04 |
15.0310 KRW |
40,245,680.5314 GTO |
15.2000 KRW |
14.5000 KRW |
15.8000 KRW |
15.0000 KRW |
| 2020-08-03 |
15.0861 KRW |
15,821,630.1286 GTO |
15.0000 KRW |
14.7000 KRW |
15.4000 KRW |
15.0000 KRW |
| 2020-08-02 |
15.0446 KRW |
34,745,418.2806 GTO |
16.1000 KRW |
14.3000 KRW |
16.3000 KRW |
15.0000 KRW |
| 2020-08-01 |
15.7195 KRW |
24,965,305.2962 GTO |
16.2000 KRW |
15.3000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2020-07-31 |
16.8883 KRW |
183,753,709.4328 GTO |
15.8000 KRW |
15.6000 KRW |
19.1000 KRW |
16.2000 KRW |
| 2020-07-30 |
16.3328 KRW |
146,504,263.2480 GTO |
16.3000 KRW |
14.8000 KRW |
17.8000 KRW |
15.6000 KRW |
| 2020-07-29 |
15.8128 KRW |
183,260,501.1753 GTO |
14.0000 KRW |
13.9000 KRW |
17.5000 KRW |
16.3000 KRW |
| 2020-07-28 |
13.7378 KRW |
17,312,718.0231 GTO |
13.9000 KRW |
13.3000 KRW |
14.1000 KRW |
13.9000 KRW |
| 2020-07-27 |
14.0208 KRW |
16,596,178.2356 GTO |
14.5000 KRW |
13.3000 KRW |
15.1000 KRW |
13.7000 KRW |
| 2020-07-26 |
14.9301 KRW |
15,183,651.2710 GTO |
14.7000 KRW |
14.2000 KRW |
15.7000 KRW |
14.5000 KRW |
| 2020-07-25 |
14.7416 KRW |
3,961,007.3681 GTO |
14.8000 KRW |
14.5000 KRW |
15.0000 KRW |
14.7000 KRW |