Identifier on UpBit: KRW-GTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
35.7431 KRW |
9,572,905.8899 GTO |
39.7000 KRW |
31.8000 KRW |
39.8000 KRW |
34.7000 KRW |
| 2018-11-29 |
37.7293 KRW |
9,625,128.8586 GTO |
37.3000 KRW |
34.9000 KRW |
40.5000 KRW |
38.7000 KRW |
| 2018-11-28 |
35.2314 KRW |
19,059,176.2201 GTO |
34.6000 KRW |
32.4000 KRW |
39.8000 KRW |
37.5000 KRW |
| 2018-11-27 |
30.2518 KRW |
8,777,559.4079 GTO |
31.4000 KRW |
28.5000 KRW |
33.6000 KRW |
33.2000 KRW |
| 2018-11-26 |
30.4702 KRW |
4,112,465.7302 GTO |
30.5000 KRW |
27.8000 KRW |
32.9000 KRW |
28.8000 KRW |
| 2018-11-25 |
28.9431 KRW |
2,885,773.4373 GTO |
30.8000 KRW |
26.6000 KRW |
31.2000 KRW |
30.5000 KRW |
| 2018-11-24 |
34.4525 KRW |
1,883,040.2020 GTO |
35.0000 KRW |
30.1000 KRW |
36.6000 KRW |
30.9000 KRW |
| 2018-11-23 |
34.6493 KRW |
2,909,382.9390 GTO |
35.6000 KRW |
33.1000 KRW |
37.0000 KRW |
35.1000 KRW |
| 2018-11-22 |
39.2105 KRW |
3,667,486.3429 GTO |
39.6000 KRW |
36.2000 KRW |
40.8000 KRW |
36.2000 KRW |
| 2018-11-21 |
38.6601 KRW |
13,814,043.2060 GTO |
37.0000 KRW |
33.7000 KRW |
41.5000 KRW |
39.4000 KRW |
| 2018-11-20 |
36.5753 KRW |
8,864,741.2148 GTO |
41.8000 KRW |
29.1000 KRW |
43.7000 KRW |
40.0000 KRW |
| 2018-11-19 |
47.0175 KRW |
4,984,500.9697 GTO |
54.4000 KRW |
41.2000 KRW |
54.4000 KRW |
42.5000 KRW |
| 2018-11-18 |
53.1782 KRW |
1,233,473.8812 GTO |
52.0000 KRW |
51.7000 KRW |
55.2000 KRW |
54.4000 KRW |
| 2018-11-17 |
51.2594 KRW |
1,368,503.5300 GTO |
52.0000 KRW |
50.1000 KRW |
53.3000 KRW |
52.0000 KRW |
| 2018-11-16 |
54.2446 KRW |
2,866,299.6063 GTO |
54.2000 KRW |
51.5000 KRW |
56.8000 KRW |
51.5000 KRW |