Identifier on UpBit: KRW-GTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
32.3736 KRW |
6,296,827.7651 GTO |
31.3000 KRW |
30.9000 KRW |
33.8000 KRW |
32.2000 KRW |
| 2019-01-18 |
33.1122 KRW |
11,393,601.1171 GTO |
34.4000 KRW |
30.9000 KRW |
35.5000 KRW |
31.5000 KRW |
| 2019-01-17 |
35.1347 KRW |
13,861,893.4864 GTO |
36.9000 KRW |
33.2000 KRW |
37.4000 KRW |
34.4000 KRW |
| 2019-01-16 |
37.6889 KRW |
124,972,536.4453 GTO |
34.8000 KRW |
34.2000 KRW |
42.3000 KRW |
37.0000 KRW |
| 2019-01-15 |
30.7956 KRW |
47,245,236.0970 GTO |
26.1000 KRW |
26.1000 KRW |
35.3000 KRW |
34.9000 KRW |
| 2019-01-14 |
24.7095 KRW |
2,344,662.8715 GTO |
24.5000 KRW |
24.1000 KRW |
26.6000 KRW |
26.2000 KRW |
| 2019-01-13 |
25.9047 KRW |
2,684,136.2606 GTO |
26.2000 KRW |
23.7000 KRW |
28.1000 KRW |
24.4000 KRW |
| 2019-01-12 |
26.1302 KRW |
805,690.7336 GTO |
26.3000 KRW |
25.9000 KRW |
26.6000 KRW |
26.3000 KRW |
| 2019-01-11 |
25.9993 KRW |
2,387,568.6015 GTO |
25.9000 KRW |
25.2000 KRW |
26.5000 KRW |
26.3000 KRW |
| 2019-01-10 |
27.9592 KRW |
7,869,198.2033 GTO |
30.2000 KRW |
25.4000 KRW |
30.7000 KRW |
26.0000 KRW |
| 2019-01-09 |
31.3452 KRW |
10,432,411.4627 GTO |
30.0000 KRW |
30.0000 KRW |
33.0000 KRW |
30.3000 KRW |
| 2019-01-08 |
30.4228 KRW |
4,018,335.6483 GTO |
30.7000 KRW |
29.6000 KRW |
31.2000 KRW |
30.2000 KRW |
| 2019-01-07 |
29.8681 KRW |
5,797,888.5433 GTO |
30.7000 KRW |
29.2000 KRW |
30.9000 KRW |
30.3000 KRW |
| 2019-01-06 |
30.0165 KRW |
5,049,156.6621 GTO |
30.2000 KRW |
29.4000 KRW |
31.2000 KRW |
31.0000 KRW |
| 2019-01-05 |
29.9016 KRW |
3,924,693.8989 GTO |
29.9000 KRW |
29.2000 KRW |
30.5000 KRW |
30.2000 KRW |
| 2019-01-04 |
29.6536 KRW |
4,120,987.8287 GTO |
28.7000 KRW |
28.5000 KRW |
30.5000 KRW |
29.9000 KRW |
| 2019-01-03 |
30.5646 KRW |
17,318,671.6811 GTO |
28.2000 KRW |
27.6000 KRW |
32.7000 KRW |
29.0000 KRW |
| 2019-01-02 |
27.6871 KRW |
1,388,302.0412 GTO |
27.8000 KRW |
27.3000 KRW |
28.9000 KRW |
28.1000 KRW |
| 2019-01-01 |
26.8896 KRW |
1,305,533.7867 GTO |
26.7000 KRW |
26.3000 KRW |
27.7000 KRW |
27.6000 KRW |
| 2018-12-31 |
27.2306 KRW |
2,763,986.0172 GTO |
27.9000 KRW |
26.1000 KRW |
28.4000 KRW |
26.9000 KRW |
| 2018-12-30 |
27.5628 KRW |
2,525,966.7278 GTO |
27.4000 KRW |
26.8000 KRW |
28.8000 KRW |
27.9000 KRW |
| 2018-12-29 |
28.0826 KRW |
3,271,205.8029 GTO |
28.0000 KRW |
27.1000 KRW |
29.4000 KRW |
27.4000 KRW |
| 2018-12-28 |
26.5528 KRW |
2,456,182.7290 GTO |
26.3000 KRW |
25.2000 KRW |
28.3000 KRW |
28.0000 KRW |
| 2018-12-27 |
28.3262 KRW |
2,144,116.3600 GTO |
28.5000 KRW |
26.1000 KRW |
30.3000 KRW |
26.6000 KRW |
| 2018-12-26 |
28.3440 KRW |
1,678,207.0653 GTO |
28.6000 KRW |
27.4000 KRW |
29.9000 KRW |
28.5000 KRW |
| 2018-12-25 |
29.3331 KRW |
5,199,819.1523 GTO |
30.5000 KRW |
27.5000 KRW |
31.9000 KRW |
27.8000 KRW |
| 2018-12-24 |
31.4151 KRW |
6,345,891.9158 GTO |
30.9000 KRW |
30.2000 KRW |
32.6000 KRW |
30.9000 KRW |
| 2018-12-23 |
30.2506 KRW |
4,663,190.2524 GTO |
29.8000 KRW |
29.5000 KRW |
31.5000 KRW |
30.3000 KRW |
| 2018-12-22 |
29.2950 KRW |
8,765,168.2628 GTO |
27.8000 KRW |
27.7000 KRW |
32.0000 KRW |
29.8000 KRW |
| 2018-12-21 |
28.5747 KRW |
5,036,483.5036 GTO |
29.2000 KRW |
26.8000 KRW |
30.2000 KRW |
28.0000 KRW |
| 2018-12-20 |
28.3772 KRW |
7,098,517.1304 GTO |
27.2000 KRW |
26.8000 KRW |
30.0000 KRW |
29.3000 KRW |
| 2018-12-19 |
27.7645 KRW |
3,419,715.9995 GTO |
27.2000 KRW |
26.8000 KRW |
29.4000 KRW |
27.2000 KRW |
| 2018-12-18 |
26.0403 KRW |
3,625,567.7608 GTO |
25.4000 KRW |
25.1000 KRW |
27.5000 KRW |
27.5000 KRW |
| 2018-12-17 |
24.7009 KRW |
2,908,225.3600 GTO |
23.4000 KRW |
23.3000 KRW |
26.0000 KRW |
25.4000 KRW |
| 2018-12-16 |
23.7503 KRW |
1,872,023.5283 GTO |
23.4000 KRW |
23.1000 KRW |
24.6000 KRW |
23.4000 KRW |
| 2018-12-15 |
23.4377 KRW |
1,794,847.9495 GTO |
23.5000 KRW |
22.7000 KRW |
24.6000 KRW |
23.4000 KRW |
| 2018-12-14 |
23.9565 KRW |
4,139,501.9568 GTO |
23.5000 KRW |
23.0000 KRW |
25.7000 KRW |
23.5000 KRW |
| 2018-12-13 |
23.7642 KRW |
2,305,538.2675 GTO |
24.0000 KRW |
23.2000 KRW |
24.8000 KRW |
23.3000 KRW |
| 2018-12-12 |
23.8279 KRW |
1,286,987.5696 GTO |
23.7000 KRW |
23.3000 KRW |
24.5000 KRW |
24.1000 KRW |
| 2018-12-11 |
24.0232 KRW |
2,844,710.5142 GTO |
24.3000 KRW |
23.1000 KRW |
24.7000 KRW |
23.9000 KRW |
| 2018-12-10 |
25.0323 KRW |
4,049,648.7608 GTO |
26.0000 KRW |
24.1000 KRW |
26.3000 KRW |
24.3000 KRW |
| 2018-12-09 |
25.2727 KRW |
1,106,990.5973 GTO |
25.2000 KRW |
24.3000 KRW |
26.9000 KRW |
25.4000 KRW |
| 2018-12-08 |
25.3607 KRW |
2,097,336.4657 GTO |
25.8000 KRW |
23.7000 KRW |
26.9000 KRW |
24.8000 KRW |
| 2018-12-07 |
25.3514 KRW |
3,317,414.5411 GTO |
26.6000 KRW |
23.2000 KRW |
28.1000 KRW |
25.8000 KRW |
| 2018-12-06 |
31.3201 KRW |
6,590,722.3809 GTO |
32.5000 KRW |
26.7000 KRW |
34.6000 KRW |
26.7000 KRW |
| 2018-12-05 |
36.1604 KRW |
16,435,104.7323 GTO |
33.5000 KRW |
31.9000 KRW |
39.2000 KRW |
32.6000 KRW |
| 2018-12-04 |
33.5465 KRW |
4,338,465.9414 GTO |
33.2000 KRW |
31.6000 KRW |
35.8000 KRW |
33.5000 KRW |
| 2018-12-03 |
34.6793 KRW |
5,226,453.2141 GTO |
37.5000 KRW |
32.8000 KRW |
37.5000 KRW |
32.8000 KRW |
| 2018-12-02 |
38.8599 KRW |
22,042,357.9137 GTO |
36.1000 KRW |
35.2000 KRW |
43.7000 KRW |
37.0000 KRW |
| 2018-12-01 |
35.8384 KRW |
8,591,761.3572 GTO |
34.6000 KRW |
33.4000 KRW |
38.8000 KRW |
36.4000 KRW |