Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
283.0609 KRW |
31,009,039.8849 GRT |
283.0000 KRW |
275.0000 KRW |
291.0000 KRW |
277.0000 KRW |
| 2025-01-23 |
283.2430 KRW |
36,999,187.8641 GRT |
292.0000 KRW |
276.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2025-01-22 |
300.8438 KRW |
23,834,971.5492 GRT |
312.0000 KRW |
293.0000 KRW |
315.0000 KRW |
294.0000 KRW |
| 2025-01-21 |
302.1705 KRW |
21,967,457.9863 GRT |
304.0000 KRW |
291.0000 KRW |
317.0000 KRW |
307.0000 KRW |
| 2025-01-20 |
308.2847 KRW |
31,847,030.7695 GRT |
301.0000 KRW |
291.0000 KRW |
326.0000 KRW |
309.0000 KRW |
| 2025-01-19 |
315.8529 KRW |
33,392,562.7355 GRT |
327.0000 KRW |
297.0000 KRW |
336.0000 KRW |
297.0000 KRW |
| 2025-01-18 |
334.0886 KRW |
24,161,061.5832 GRT |
344.0000 KRW |
322.0000 KRW |
352.0000 KRW |
324.0000 KRW |
| 2025-01-17 |
336.2590 KRW |
44,181,720.1232 GRT |
312.0000 KRW |
312.0000 KRW |
349.0000 KRW |
346.0000 KRW |
| 2025-01-16 |
313.1781 KRW |
21,789,665.5070 GRT |
317.0000 KRW |
306.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-01-15 |
305.3670 KRW |
24,430,026.5450 GRT |
303.0000 KRW |
291.0000 KRW |
319.0000 KRW |
313.0000 KRW |
| 2025-01-14 |
295.9716 KRW |
15,795,494.5279 GRT |
291.0000 KRW |
288.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2025-01-13 |
287.9558 KRW |
37,524,461.2190 GRT |
303.0000 KRW |
275.0000 KRW |
308.0000 KRW |
292.0000 KRW |
| 2025-01-12 |
305.8486 KRW |
9,460,208.1185 GRT |
308.0000 KRW |
302.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2025-01-11 |
306.9767 KRW |
16,830,822.7121 GRT |
310.0000 KRW |
302.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2025-01-10 |
309.7321 KRW |
30,529,448.3615 GRT |
308.0000 KRW |
301.0000 KRW |
319.0000 KRW |
309.0000 KRW |
| 2025-01-09 |
310.7789 KRW |
26,525,803.3346 GRT |
318.0000 KRW |
301.0000 KRW |
320.0000 KRW |
306.0000 KRW |
| 2025-01-08 |
317.0998 KRW |
34,352,702.3066 GRT |
331.0000 KRW |
302.0000 KRW |
334.0000 KRW |
317.0000 KRW |
| 2025-01-07 |
349.8156 KRW |
24,825,083.5362 GRT |
364.0000 KRW |
331.0000 KRW |
366.0000 KRW |
333.0000 KRW |
| 2025-01-06 |
359.0150 KRW |
22,935,236.8836 GRT |
357.0000 KRW |
349.0000 KRW |
374.0000 KRW |
365.0000 KRW |
| 2025-01-05 |
350.0522 KRW |
15,802,021.1728 GRT |
354.0000 KRW |
342.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2025-01-04 |
355.9560 KRW |
17,154,419.7418 GRT |
355.0000 KRW |
350.0000 KRW |
364.0000 KRW |
355.0000 KRW |
| 2025-01-03 |
338.2388 KRW |
22,961,307.6527 GRT |
327.0000 KRW |
320.0000 KRW |
360.0000 KRW |
354.0000 KRW |
| 2025-01-02 |
324.4877 KRW |
20,326,987.1332 GRT |
312.0000 KRW |
310.0000 KRW |
335.0000 KRW |
327.0000 KRW |
| 2025-01-01 |
301.3380 KRW |
12,536,213.7054 GRT |
298.0000 KRW |
293.0000 KRW |
314.0000 KRW |
313.0000 KRW |
| 2024-12-31 |
300.2760 KRW |
19,045,990.8075 GRT |
303.0000 KRW |
292.0000 KRW |
314.0000 KRW |
297.0000 KRW |
| 2024-12-30 |
306.8665 KRW |
18,985,468.3409 GRT |
309.0000 KRW |
296.0000 KRW |
320.0000 KRW |
303.0000 KRW |
| 2024-12-29 |
315.1839 KRW |
12,126,853.4169 GRT |
323.0000 KRW |
304.0000 KRW |
328.0000 KRW |
310.0000 KRW |
| 2024-12-28 |
314.0402 KRW |
12,970,984.4086 GRT |
313.0000 KRW |
308.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2024-12-27 |
316.0954 KRW |
17,267,971.8530 GRT |
313.0000 KRW |
308.0000 KRW |
327.0000 KRW |
313.0000 KRW |
| 2024-12-26 |
319.7919 KRW |
19,361,407.0716 GRT |
333.0000 KRW |
310.0000 KRW |
336.0000 KRW |
313.0000 KRW |
| 2024-12-25 |
337.0710 KRW |
17,938,148.6684 GRT |
342.0000 KRW |
328.0000 KRW |
346.0000 KRW |
330.0000 KRW |
| 2024-12-24 |
337.1013 KRW |
21,871,233.5145 GRT |
335.0000 KRW |
326.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2024-12-23 |
313.5998 KRW |
23,341,997.9468 GRT |
312.0000 KRW |
304.0000 KRW |
324.0000 KRW |
317.0000 KRW |
| 2024-12-22 |
313.9889 KRW |
26,592,586.3928 GRT |
312.0000 KRW |
304.0000 KRW |
324.0000 KRW |
315.0000 KRW |
| 2024-12-21 |
327.2785 KRW |
35,416,901.1593 GRT |
330.0000 KRW |
309.0000 KRW |
350.0000 KRW |
310.0000 KRW |
| 2024-12-20 |
306.5614 KRW |
64,354,456.9873 GRT |
320.0000 KRW |
281.0000 KRW |
331.0000 KRW |
326.0000 KRW |
| 2024-12-19 |
336.4980 KRW |
59,579,911.7537 GRT |
346.0000 KRW |
312.0000 KRW |
356.0000 KRW |
322.0000 KRW |
| 2024-12-18 |
365.9175 KRW |
34,206,991.3561 GRT |
382.0000 KRW |
346.0000 KRW |
383.0000 KRW |
349.0000 KRW |
| 2024-12-17 |
393.3181 KRW |
36,725,277.5178 GRT |
397.0000 KRW |
378.0000 KRW |
403.0000 KRW |
378.0000 KRW |
| 2024-12-16 |
403.4329 KRW |
34,186,466.4634 GRT |
410.0000 KRW |
388.0000 KRW |
418.0000 KRW |
401.0000 KRW |
| 2024-12-15 |
399.3205 KRW |
24,449,719.2719 GRT |
393.0000 KRW |
382.0000 KRW |
414.0000 KRW |
407.0000 KRW |
| 2024-12-14 |
397.9503 KRW |
28,211,013.6913 GRT |
408.0000 KRW |
382.0000 KRW |
412.0000 KRW |
391.0000 KRW |
| 2024-12-13 |
402.3078 KRW |
25,863,688.7182 GRT |
408.0000 KRW |
394.0000 KRW |
415.0000 KRW |
406.0000 KRW |
| 2024-12-12 |
412.4892 KRW |
47,181,226.4659 GRT |
400.0000 KRW |
399.0000 KRW |
425.0000 KRW |
406.0000 KRW |
| 2024-12-11 |
381.5634 KRW |
38,481,772.5745 GRT |
376.0000 KRW |
354.0000 KRW |
409.0000 KRW |
404.0000 KRW |
| 2024-12-10 |
373.0567 KRW |
61,852,332.3618 GRT |
380.0000 KRW |
346.0000 KRW |
393.0000 KRW |
377.0000 KRW |
| 2024-12-09 |
403.4726 KRW |
82,507,910.8526 GRT |
450.0000 KRW |
340.0000 KRW |
452.0000 KRW |
385.0000 KRW |
| 2024-12-08 |
448.9703 KRW |
24,057,596.1641 GRT |
455.0000 KRW |
441.0000 KRW |
457.0000 KRW |
448.0000 KRW |
| 2024-12-07 |
461.3222 KRW |
27,299,273.5472 GRT |
471.0000 KRW |
450.0000 KRW |
477.0000 KRW |
453.0000 KRW |
| 2024-12-06 |
468.9800 KRW |
78,284,768.6378 GRT |
463.0000 KRW |
445.0000 KRW |
488.0000 KRW |
477.0000 KRW |