Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
1,981.7746 KRW |
59,287.6922 GAS |
1,975.0000 KRW |
1,945.0000 KRW |
2,020.0000 KRW |
1,995.0000 KRW |
| 2020-08-03 |
1,987.5425 KRW |
41,427.4330 GAS |
1,945.0000 KRW |
1,940.0000 KRW |
2,010.0000 KRW |
1,975.0000 KRW |
| 2020-08-02 |
2,065.1262 KRW |
389,918.5015 GAS |
2,055.0000 KRW |
1,895.0000 KRW |
2,170.0000 KRW |
1,955.0000 KRW |
| 2020-08-01 |
2,009.6568 KRW |
80,404.9397 GAS |
1,995.0000 KRW |
1,965.0000 KRW |
2,055.0000 KRW |
2,040.0000 KRW |
| 2020-07-31 |
1,983.6630 KRW |
40,425.6245 GAS |
1,970.0000 KRW |
1,970.0000 KRW |
2,005.0000 KRW |
1,990.0000 KRW |
| 2020-07-30 |
1,996.5987 KRW |
92,160.5626 GAS |
2,010.0000 KRW |
1,965.0000 KRW |
2,035.0000 KRW |
1,975.0000 KRW |
| 2020-07-29 |
2,015.2606 KRW |
282,390.3428 GAS |
1,970.0000 KRW |
1,960.0000 KRW |
2,105.0000 KRW |
2,020.0000 KRW |
| 2020-07-28 |
1,976.0151 KRW |
43,368.0401 GAS |
1,940.0000 KRW |
1,915.0000 KRW |
2,025.0000 KRW |
1,965.0000 KRW |
| 2020-07-27 |
1,965.4769 KRW |
163,157.6111 GAS |
2,070.0000 KRW |
1,880.0000 KRW |
2,080.0000 KRW |
1,940.0000 KRW |
| 2020-07-26 |
2,090.8882 KRW |
87,496.5394 GAS |
2,120.0000 KRW |
2,035.0000 KRW |
2,195.0000 KRW |
2,080.0000 KRW |
| 2020-07-25 |
2,144.5734 KRW |
26,591.1578 GAS |
2,165.0000 KRW |
2,105.0000 KRW |
2,195.0000 KRW |
2,120.0000 KRW |
| 2020-07-24 |
2,145.1277 KRW |
24,908.5988 GAS |
2,160.0000 KRW |
2,100.0000 KRW |
2,185.0000 KRW |
2,165.0000 KRW |
| 2020-07-23 |
2,178.7279 KRW |
57,676.9121 GAS |
2,220.0000 KRW |
2,120.0000 KRW |
2,240.0000 KRW |
2,160.0000 KRW |
| 2020-07-22 |
2,181.1002 KRW |
399,578.5586 GAS |
2,050.0000 KRW |
2,030.0000 KRW |
2,285.0000 KRW |
2,205.0000 KRW |
| 2020-07-21 |
2,013.7871 KRW |
69,548.6865 GAS |
1,995.0000 KRW |
1,965.0000 KRW |
2,080.0000 KRW |
2,050.0000 KRW |
| 2020-07-20 |
1,964.0805 KRW |
36,239.6772 GAS |
1,975.0000 KRW |
1,940.0000 KRW |
2,010.0000 KRW |
1,995.0000 KRW |
| 2020-07-19 |
1,974.1457 KRW |
30,324.2026 GAS |
1,955.0000 KRW |
1,950.0000 KRW |
2,010.0000 KRW |
1,980.0000 KRW |
| 2020-07-18 |
1,940.5867 KRW |
14,121.9794 GAS |
1,950.0000 KRW |
1,925.0000 KRW |
1,965.0000 KRW |
1,965.0000 KRW |
| 2020-07-17 |
1,948.3455 KRW |
14,132.9470 GAS |
1,980.0000 KRW |
1,920.0000 KRW |
1,980.0000 KRW |
1,950.0000 KRW |
| 2020-07-16 |
1,973.3495 KRW |
54,168.6265 GAS |
2,065.0000 KRW |
1,890.0000 KRW |
2,065.0000 KRW |
1,980.0000 KRW |
| 2020-07-15 |
2,093.3820 KRW |
59,387.2671 GAS |
2,100.0000 KRW |
1,995.0000 KRW |
2,145.0000 KRW |
2,080.0000 KRW |
| 2020-07-14 |
2,099.5570 KRW |
289,544.8141 GAS |
2,040.0000 KRW |
1,980.0000 KRW |
2,185.0000 KRW |
2,095.0000 KRW |
| 2020-07-13 |
1,989.2603 KRW |
48,075.7864 GAS |
1,990.0000 KRW |
1,955.0000 KRW |
2,020.0000 KRW |
2,015.0000 KRW |
| 2020-07-12 |
1,988.8910 KRW |
20,405.5757 GAS |
2,010.0000 KRW |
1,965.0000 KRW |
2,020.0000 KRW |
1,980.0000 KRW |
| 2020-07-11 |
2,000.0718 KRW |
36,132.0286 GAS |
1,980.0000 KRW |
1,980.0000 KRW |
2,030.0000 KRW |
2,010.0000 KRW |
| 2020-07-10 |
1,961.8686 KRW |
42,832.3629 GAS |
1,980.0000 KRW |
1,935.0000 KRW |
1,995.0000 KRW |
1,985.0000 KRW |
| 2020-07-09 |
2,006.1587 KRW |
81,757.5769 GAS |
2,050.0000 KRW |
1,925.0000 KRW |
2,070.0000 KRW |
2,000.0000 KRW |
| 2020-07-08 |
2,027.3423 KRW |
57,516.0443 GAS |
2,020.0000 KRW |
1,995.0000 KRW |
2,070.0000 KRW |
2,055.0000 KRW |
| 2020-07-07 |
2,006.1183 KRW |
37,323.9793 GAS |
2,015.0000 KRW |
1,990.0000 KRW |
2,040.0000 KRW |
1,995.0000 KRW |
| 2020-07-06 |
2,022.3581 KRW |
32,441.4860 GAS |
2,035.0000 KRW |
2,000.0000 KRW |
2,060.0000 KRW |
2,020.0000 KRW |
| 2020-07-05 |
2,016.5970 KRW |
18,485.2120 GAS |
2,045.0000 KRW |
1,995.0000 KRW |
2,045.0000 KRW |
2,045.0000 KRW |
| 2020-07-04 |
2,058.2164 KRW |
97,427.5008 GAS |
1,975.0000 KRW |
1,960.0000 KRW |
2,100.0000 KRW |
2,050.0000 KRW |
| 2020-07-03 |
1,984.6816 KRW |
47,516.3806 GAS |
2,000.0000 KRW |
1,940.0000 KRW |
2,035.0000 KRW |
1,955.0000 KRW |
| 2020-07-02 |
2,046.2198 KRW |
66,216.7158 GAS |
2,145.0000 KRW |
1,960.0000 KRW |
2,165.0000 KRW |
1,995.0000 KRW |
| 2020-07-01 |
2,096.3753 KRW |
70,843.0170 GAS |
2,135.0000 KRW |
2,060.0000 KRW |
2,150.0000 KRW |
2,135.0000 KRW |
| 2020-06-30 |
2,225.8466 KRW |
161,057.8258 GAS |
2,310.0000 KRW |
2,140.0000 KRW |
2,330.0000 KRW |
2,155.0000 KRW |
| 2020-06-29 |
2,230.5485 KRW |
629,583.4971 GAS |
2,125.0000 KRW |
2,075.0000 KRW |
2,360.0000 KRW |
2,290.0000 KRW |
| 2020-06-28 |
2,063.3086 KRW |
271,266.8496 GAS |
2,080.0000 KRW |
1,915.0000 KRW |
2,240.0000 KRW |
2,125.0000 KRW |
| 2020-06-27 |
2,274.4633 KRW |
621,727.8528 GAS |
2,250.0000 KRW |
2,005.0000 KRW |
2,520.0000 KRW |
2,075.0000 KRW |
| 2020-06-26 |
2,168.6544 KRW |
1,150,132.8188 GAS |
2,005.0000 KRW |
1,995.0000 KRW |
2,395.0000 KRW |
2,295.0000 KRW |
| 2020-06-25 |
2,038.0101 KRW |
303,814.6158 GAS |
2,020.0000 KRW |
1,865.0000 KRW |
2,210.0000 KRW |
2,020.0000 KRW |
| 2020-06-24 |
2,055.4494 KRW |
136,820.2001 GAS |
2,075.0000 KRW |
1,975.0000 KRW |
2,165.0000 KRW |
2,005.0000 KRW |
| 2020-06-23 |
2,094.3289 KRW |
93,416.6701 GAS |
2,130.0000 KRW |
2,045.0000 KRW |
2,175.0000 KRW |
2,075.0000 KRW |
| 2020-06-22 |
2,224.2091 KRW |
295,691.6188 GAS |
2,120.0000 KRW |
2,110.0000 KRW |
2,355.0000 KRW |
2,125.0000 KRW |
| 2020-06-21 |
2,123.2863 KRW |
20,420.2486 GAS |
2,120.0000 KRW |
2,095.0000 KRW |
2,165.0000 KRW |
2,120.0000 KRW |
| 2020-06-20 |
2,114.6705 KRW |
105,796.8930 GAS |
2,080.0000 KRW |
2,050.0000 KRW |
2,195.0000 KRW |
2,135.0000 KRW |
| 2020-06-19 |
2,105.9376 KRW |
69,632.1472 GAS |
2,175.0000 KRW |
2,045.0000 KRW |
2,195.0000 KRW |
2,080.0000 KRW |
| 2020-06-18 |
2,150.2207 KRW |
160,043.1455 GAS |
2,090.0000 KRW |
2,070.0000 KRW |
2,225.0000 KRW |
2,170.0000 KRW |
| 2020-06-17 |
2,102.3890 KRW |
378,905.4982 GAS |
2,030.0000 KRW |
2,005.0000 KRW |
2,190.0000 KRW |
2,085.0000 KRW |
| 2020-06-16 |
2,017.9035 KRW |
71,310.6148 GAS |
2,010.0000 KRW |
1,955.0000 KRW |
2,095.0000 KRW |
2,040.0000 KRW |