Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
1,368.2319 KRW |
13,534.8493 GAS |
1,390.0000 KRW |
1,350.0000 KRW |
1,395.0000 KRW |
1,385.0000 KRW |
| 2020-10-31 |
1,410.4853 KRW |
86,407.5834 GAS |
1,390.0000 KRW |
1,370.0000 KRW |
1,465.0000 KRW |
1,390.0000 KRW |
| 2020-10-30 |
1,391.7476 KRW |
58,268.7616 GAS |
1,470.0000 KRW |
1,345.0000 KRW |
1,515.0000 KRW |
1,385.0000 KRW |
| 2020-10-29 |
1,496.8285 KRW |
33,505.5512 GAS |
1,535.0000 KRW |
1,455.0000 KRW |
1,545.0000 KRW |
1,460.0000 KRW |
| 2020-10-28 |
1,561.5400 KRW |
62,602.1455 GAS |
1,620.0000 KRW |
1,500.0000 KRW |
1,635.0000 KRW |
1,530.0000 KRW |
| 2020-10-27 |
1,690.4312 KRW |
157,078.7852 GAS |
1,635.0000 KRW |
1,605.0000 KRW |
1,755.0000 KRW |
1,610.0000 KRW |
| 2020-10-26 |
1,663.1793 KRW |
63,830.0631 GAS |
1,650.0000 KRW |
1,615.0000 KRW |
1,710.0000 KRW |
1,630.0000 KRW |
| 2020-10-25 |
1,669.6358 KRW |
74,650.7833 GAS |
1,690.0000 KRW |
1,640.0000 KRW |
1,700.0000 KRW |
1,655.0000 KRW |
| 2020-10-24 |
1,701.4618 KRW |
47,065.2272 GAS |
1,715.0000 KRW |
1,655.0000 KRW |
1,740.0000 KRW |
1,700.0000 KRW |
| 2020-10-23 |
1,697.7565 KRW |
37,386.7386 GAS |
1,675.0000 KRW |
1,665.0000 KRW |
1,730.0000 KRW |
1,715.0000 KRW |
| 2020-10-22 |
1,712.9588 KRW |
88,723.6992 GAS |
1,650.0000 KRW |
1,650.0000 KRW |
1,765.0000 KRW |
1,695.0000 KRW |
| 2020-10-21 |
1,663.4529 KRW |
39,260.7474 GAS |
1,635.0000 KRW |
1,635.0000 KRW |
1,715.0000 KRW |
1,660.0000 KRW |
| 2020-10-20 |
1,696.8114 KRW |
79,595.7540 GAS |
1,710.0000 KRW |
1,620.0000 KRW |
1,755.0000 KRW |
1,640.0000 KRW |
| 2020-10-19 |
1,696.2046 KRW |
24,398.2378 GAS |
1,725.0000 KRW |
1,660.0000 KRW |
1,725.0000 KRW |
1,710.0000 KRW |
| 2020-10-18 |
1,738.7964 KRW |
10,334.9615 GAS |
1,785.0000 KRW |
1,715.0000 KRW |
1,785.0000 KRW |
1,725.0000 KRW |
| 2020-10-17 |
1,712.2214 KRW |
33,316.1134 GAS |
1,695.0000 KRW |
1,620.0000 KRW |
1,795.0000 KRW |
1,780.0000 KRW |
| 2020-10-16 |
1,715.8934 KRW |
72,297.5995 GAS |
1,745.0000 KRW |
1,675.0000 KRW |
1,780.0000 KRW |
1,695.0000 KRW |
| 2020-10-15 |
1,745.0795 KRW |
58,486.7889 GAS |
1,785.0000 KRW |
1,720.0000 KRW |
1,795.0000 KRW |
1,740.0000 KRW |
| 2020-10-14 |
1,802.0391 KRW |
281,515.0145 GAS |
1,770.0000 KRW |
1,760.0000 KRW |
1,855.0000 KRW |
1,780.0000 KRW |
| 2020-10-13 |
1,755.5217 KRW |
39,103.0870 GAS |
1,770.0000 KRW |
1,735.0000 KRW |
1,775.0000 KRW |
1,770.0000 KRW |
| 2020-10-12 |
1,768.3441 KRW |
70,755.8885 GAS |
1,780.0000 KRW |
1,745.0000 KRW |
1,795.0000 KRW |
1,770.0000 KRW |
| 2020-10-11 |
1,857.0877 KRW |
346,579.5633 GAS |
1,850.0000 KRW |
1,750.0000 KRW |
1,950.0000 KRW |
1,780.0000 KRW |
| 2020-10-10 |
1,837.5896 KRW |
152,253.7554 GAS |
1,815.0000 KRW |
1,775.0000 KRW |
1,915.0000 KRW |
1,850.0000 KRW |
| 2020-10-09 |
1,725.7626 KRW |
89,451.6971 GAS |
1,695.0000 KRW |
1,655.0000 KRW |
1,810.0000 KRW |
1,790.0000 KRW |
| 2020-10-08 |
1,647.9140 KRW |
56,898.0266 GAS |
1,645.0000 KRW |
1,615.0000 KRW |
1,700.0000 KRW |
1,670.0000 KRW |
| 2020-10-07 |
1,617.5463 KRW |
33,861.6347 GAS |
1,650.0000 KRW |
1,590.0000 KRW |
1,690.0000 KRW |
1,635.0000 KRW |
| 2020-10-06 |
1,716.8237 KRW |
56,324.7260 GAS |
1,750.0000 KRW |
1,650.0000 KRW |
1,780.0000 KRW |
1,650.0000 KRW |
| 2020-10-05 |
1,762.2803 KRW |
23,478.3817 GAS |
1,795.0000 KRW |
1,745.0000 KRW |
1,800.0000 KRW |
1,750.0000 KRW |
| 2020-10-04 |
1,822.3862 KRW |
90,495.2701 GAS |
1,800.0000 KRW |
1,775.0000 KRW |
1,870.0000 KRW |
1,785.0000 KRW |
| 2020-10-03 |
1,799.0809 KRW |
25,368.7428 GAS |
1,825.0000 KRW |
1,765.0000 KRW |
1,835.0000 KRW |
1,825.0000 KRW |
| 2020-10-02 |
1,873.4723 KRW |
193,119.6895 GAS |
1,875.0000 KRW |
1,750.0000 KRW |
1,965.0000 KRW |
1,825.0000 KRW |
| 2020-10-01 |
1,913.4493 KRW |
265,034.9003 GAS |
1,865.0000 KRW |
1,820.0000 KRW |
1,965.0000 KRW |
1,860.0000 KRW |
| 2020-09-30 |
1,845.3601 KRW |
43,440.5579 GAS |
1,870.0000 KRW |
1,815.0000 KRW |
1,880.0000 KRW |
1,860.0000 KRW |
| 2020-09-29 |
1,887.9861 KRW |
63,671.9906 GAS |
1,890.0000 KRW |
1,850.0000 KRW |
1,985.0000 KRW |
1,875.0000 KRW |
| 2020-09-28 |
1,923.4596 KRW |
48,884.6177 GAS |
1,945.0000 KRW |
1,890.0000 KRW |
1,960.0000 KRW |
1,890.0000 KRW |
| 2020-09-27 |
1,923.5450 KRW |
47,642.9985 GAS |
1,955.0000 KRW |
1,890.0000 KRW |
1,975.0000 KRW |
1,925.0000 KRW |
| 2020-09-26 |
1,959.5265 KRW |
76,176.5533 GAS |
1,950.0000 KRW |
1,920.0000 KRW |
2,000.0000 KRW |
1,955.0000 KRW |
| 2020-09-25 |
1,950.9030 KRW |
120,362.7892 GAS |
1,940.0000 KRW |
1,875.0000 KRW |
2,020.0000 KRW |
1,940.0000 KRW |
| 2020-09-24 |
1,913.4316 KRW |
142,503.0850 GAS |
1,855.0000 KRW |
1,840.0000 KRW |
1,990.0000 KRW |
1,925.0000 KRW |
| 2020-09-23 |
1,927.8002 KRW |
127,314.6960 GAS |
1,945.0000 KRW |
1,845.0000 KRW |
2,115.0000 KRW |
1,855.0000 KRW |
| 2020-09-22 |
2,061.7923 KRW |
534,665.7381 GAS |
1,890.0000 KRW |
1,840.0000 KRW |
2,295.0000 KRW |
1,925.0000 KRW |
| 2020-09-21 |
1,967.8018 KRW |
77,080.2006 GAS |
2,060.0000 KRW |
1,855.0000 KRW |
2,105.0000 KRW |
1,905.0000 KRW |
| 2020-09-20 |
2,096.9758 KRW |
58,420.8101 GAS |
2,205.0000 KRW |
1,990.0000 KRW |
2,230.0000 KRW |
2,040.0000 KRW |
| 2020-09-19 |
2,237.5389 KRW |
47,392.7756 GAS |
2,355.0000 KRW |
2,135.0000 KRW |
2,365.0000 KRW |
2,205.0000 KRW |
| 2020-09-18 |
2,339.6466 KRW |
171,083.0395 GAS |
2,305.0000 KRW |
2,220.0000 KRW |
2,465.0000 KRW |
2,305.0000 KRW |
| 2020-09-17 |
2,148.5580 KRW |
119,631.1169 GAS |
2,130.0000 KRW |
1,995.0000 KRW |
2,310.0000 KRW |
2,300.0000 KRW |
| 2020-09-16 |
2,078.6136 KRW |
77,259.7892 GAS |
2,170.0000 KRW |
2,005.0000 KRW |
2,250.0000 KRW |
2,130.0000 KRW |
| 2020-09-15 |
2,142.7458 KRW |
62,382.8477 GAS |
2,185.0000 KRW |
2,040.0000 KRW |
2,230.0000 KRW |
2,155.0000 KRW |
| 2020-09-14 |
2,126.9541 KRW |
58,490.4829 GAS |
2,115.0000 KRW |
2,055.0000 KRW |
2,210.0000 KRW |
2,195.0000 KRW |
| 2020-09-13 |
2,143.4461 KRW |
104,371.6544 GAS |
2,245.0000 KRW |
2,040.0000 KRW |
2,275.0000 KRW |
2,095.0000 KRW |