Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
2,599.9294 KRW |
99,422.6258 GAS |
2,635.0000 KRW |
2,505.0000 KRW |
2,700.0000 KRW |
2,510.0000 KRW |
| 2019-01-02 |
2,666.0317 KRW |
306,087.0741 GAS |
2,565.0000 KRW |
2,445.0000 KRW |
2,810.0000 KRW |
2,650.0000 KRW |
| 2019-01-01 |
2,636.3809 KRW |
214,725.6956 GAS |
2,410.0000 KRW |
2,345.0000 KRW |
2,995.0000 KRW |
2,575.0000 KRW |
| 2018-12-31 |
2,474.0569 KRW |
16,262.8945 GAS |
2,500.0000 KRW |
2,330.0000 KRW |
10,000.0000 KRW |
2,330.0000 KRW |
| 2018-12-30 |
2,512.4028 KRW |
25,212.2650 GAS |
2,455.0000 KRW |
2,365.0000 KRW |
2,610.0000 KRW |
2,525.0000 KRW |
| 2018-12-29 |
2,523.6662 KRW |
26,982.9267 GAS |
2,555.0000 KRW |
2,405.0000 KRW |
2,600.0000 KRW |
2,590.0000 KRW |
| 2018-12-28 |
2,294.9255 KRW |
95,288.8856 GAS |
2,360.0000 KRW |
2,155.0000 KRW |
2,610.0000 KRW |
2,550.0000 KRW |
| 2018-12-27 |
2,624.1321 KRW |
217,778.9070 GAS |
2,555.0000 KRW |
2,280.0000 KRW |
3,010.0000 KRW |
2,350.0000 KRW |
| 2018-12-26 |
2,607.0779 KRW |
134,917.7772 GAS |
2,570.0000 KRW |
2,420.0000 KRW |
3,100.0000 KRW |
2,570.0000 KRW |
| 2018-12-25 |
2,619.5394 KRW |
204,936.3941 GAS |
3,015.0000 KRW |
2,400.0000 KRW |
3,015.0000 KRW |
2,580.0000 KRW |
| 2018-12-24 |
3,272.7839 KRW |
1,115,746.9840 GAS |
2,450.0000 KRW |
2,450.0000 KRW |
4,670.0000 KRW |
3,040.0000 KRW |
| 2018-12-23 |
2,442.0618 KRW |
7,538.4597 GAS |
2,295.0000 KRW |
2,255.0000 KRW |
2,595.0000 KRW |
2,415.0000 KRW |
| 2018-12-22 |
2,271.9061 KRW |
5,214.6895 GAS |
2,210.0000 KRW |
2,180.0000 KRW |
2,430.0000 KRW |
2,295.0000 KRW |
| 2018-12-21 |
2,296.6983 KRW |
4,848.8260 GAS |
2,395.0000 KRW |
2,190.0000 KRW |
2,420.0000 KRW |
2,210.0000 KRW |
| 2018-12-20 |
2,256.2245 KRW |
6,846.1792 GAS |
2,110.0000 KRW |
2,095.0000 KRW |
2,395.0000 KRW |
2,395.0000 KRW |
| 2018-12-19 |
2,206.4456 KRW |
17,028.3027 GAS |
2,085.0000 KRW |
2,040.0000 KRW |
2,400.0000 KRW |
2,110.0000 KRW |
| 2018-12-18 |
2,036.1346 KRW |
5,822.1385 GAS |
2,010.0000 KRW |
1,960.0000 KRW |
2,075.0000 KRW |
2,075.0000 KRW |
| 2018-12-17 |
1,935.0316 KRW |
3,581.3502 GAS |
1,830.0000 KRW |
1,820.0000 KRW |
2,020.0000 KRW |
2,010.0000 KRW |
| 2018-12-16 |
1,887.3651 KRW |
2,099.7247 GAS |
1,775.0000 KRW |
1,775.0000 KRW |
1,975.0000 KRW |
1,835.0000 KRW |
| 2018-12-15 |
1,768.2998 KRW |
1,891.4175 GAS |
1,800.0000 KRW |
1,655.0000 KRW |
1,825.0000 KRW |
1,790.0000 KRW |
| 2018-12-14 |
1,831.9906 KRW |
2,266.6665 GAS |
1,870.0000 KRW |
1,795.0000 KRW |
1,940.0000 KRW |
1,795.0000 KRW |
| 2018-12-13 |
1,933.6039 KRW |
9,623.6224 GAS |
1,925.0000 KRW |
1,870.0000 KRW |
1,975.0000 KRW |
1,870.0000 KRW |
| 2018-12-12 |
1,938.7155 KRW |
4,782.6216 GAS |
1,895.0000 KRW |
1,860.0000 KRW |
2,030.0000 KRW |
1,950.0000 KRW |
| 2018-12-11 |
1,948.6344 KRW |
1,886.5275 GAS |
2,005.0000 KRW |
1,890.0000 KRW |
2,105.0000 KRW |
1,895.0000 KRW |
| 2018-12-10 |
2,080.9178 KRW |
4,820.3610 GAS |
2,080.0000 KRW |
2,005.0000 KRW |
2,180.0000 KRW |
2,035.0000 KRW |
| 2018-12-09 |
2,010.5378 KRW |
4,960.4814 GAS |
1,905.0000 KRW |
1,905.0000 KRW |
2,140.0000 KRW |
2,080.0000 KRW |
| 2018-12-08 |
2,036.1955 KRW |
7,427.3565 GAS |
2,000.0000 KRW |
1,890.0000 KRW |
2,150.0000 KRW |
1,970.0000 KRW |
| 2018-12-07 |
1,943.8853 KRW |
9,215.0988 GAS |
2,170.0000 KRW |
1,840.0000 KRW |
2,170.0000 KRW |
2,005.0000 KRW |
| 2018-12-06 |
2,342.1170 KRW |
16,206.8278 GAS |
2,400.0000 KRW |
2,170.0000 KRW |
2,460.0000 KRW |
2,170.0000 KRW |
| 2018-12-05 |
2,547.2570 KRW |
11,961.6947 GAS |
2,630.0000 KRW |
2,400.0000 KRW |
2,840.0000 KRW |
2,400.0000 KRW |
| 2018-12-04 |
2,662.1512 KRW |
18,047.1872 GAS |
2,585.0000 KRW |
2,455.0000 KRW |
2,935.0000 KRW |
2,605.0000 KRW |
| 2018-12-03 |
2,693.8206 KRW |
18,322.8738 GAS |
2,845.0000 KRW |
2,545.0000 KRW |
2,845.0000 KRW |
2,585.0000 KRW |
| 2018-12-02 |
3,038.5163 KRW |
160,179.2135 GAS |
2,800.0000 KRW |
2,690.0000 KRW |
3,480.0000 KRW |
2,850.0000 KRW |
| 2018-12-01 |
2,729.7458 KRW |
20,397.8763 GAS |
2,630.0000 KRW |
2,535.0000 KRW |
3,065.0000 KRW |
2,820.0000 KRW |
| 2018-11-30 |
2,722.8236 KRW |
19,336.6504 GAS |
2,970.0000 KRW |
2,525.0000 KRW |
2,970.0000 KRW |
2,630.0000 KRW |
| 2018-11-29 |
2,966.7272 KRW |
67,326.9038 GAS |
2,825.0000 KRW |
2,705.0000 KRW |
3,525.0000 KRW |
2,865.0000 KRW |
| 2018-11-28 |
2,741.1944 KRW |
122,916.3855 GAS |
2,545.0000 KRW |
2,435.0000 KRW |
3,385.0000 KRW |
2,815.0000 KRW |
| 2018-11-27 |
2,386.2982 KRW |
4,445.0685 GAS |
2,470.0000 KRW |
2,300.0000 KRW |
2,560.0000 KRW |
2,545.0000 KRW |
| 2018-11-26 |
2,639.8126 KRW |
17,740.7960 GAS |
2,660.0000 KRW |
2,405.0000 KRW |
2,780.0000 KRW |
2,550.0000 KRW |
| 2018-11-25 |
2,502.1537 KRW |
24,630.8346 GAS |
2,855.0000 KRW |
2,255.0000 KRW |
2,860.0000 KRW |
2,625.0000 KRW |
| 2018-11-24 |
3,254.1716 KRW |
60,693.9102 GAS |
2,895.0000 KRW |
2,610.0000 KRW |
3,935.0000 KRW |
2,625.0000 KRW |
| 2018-11-23 |
2,868.6249 KRW |
5,408.6767 GAS |
3,065.0000 KRW |
2,735.0000 KRW |
3,065.0000 KRW |
2,840.0000 KRW |
| 2018-11-22 |
3,166.5185 KRW |
1,980.2082 GAS |
3,225.0000 KRW |
3,010.0000 KRW |
3,235.0000 KRW |
3,090.0000 KRW |
| 2018-11-21 |
3,199.7363 KRW |
10,225.5719 GAS |
3,430.0000 KRW |
3,040.0000 KRW |
3,430.0000 KRW |
3,230.0000 KRW |
| 2018-11-20 |
3,124.5482 KRW |
7,211.5175 GAS |
3,490.0000 KRW |
2,550.0000 KRW |
3,580.0000 KRW |
3,225.0000 KRW |
| 2018-11-19 |
3,846.4517 KRW |
4,579.8592 GAS |
4,230.0000 KRW |
3,310.0000 KRW |
4,365.0000 KRW |
3,490.0000 KRW |
| 2018-11-18 |
4,272.2899 KRW |
7,207.7287 GAS |
4,295.0000 KRW |
4,180.0000 KRW |
4,400.0000 KRW |
4,230.0000 KRW |
| 2018-11-17 |
4,260.6796 KRW |
11,354.0073 GAS |
4,410.0000 KRW |
4,070.0000 KRW |
4,465.0000 KRW |
4,220.0000 KRW |
| 2018-11-16 |
4,805.8729 KRW |
104,571.7276 GAS |
4,365.0000 KRW |
4,300.0000 KRW |
6,240.0000 KRW |
4,485.0000 KRW |