Crypto exchange UpBit

Market Gas (GAS) / KRW

Identifier on UpBit: KRW-GAS
Date Price Volume Open Low High Close
2019-02-12 2,400.9579 KRW 45,163.5957 GAS 2,350.0000 KRW 2,285.0000 KRW 2,545.0000 KRW 2,375.0000 KRW
2019-02-11 2,291.7332 KRW 35,113.0074 GAS 2,290.0000 KRW 2,200.0000 KRW 2,415.0000 KRW 2,350.0000 KRW
2019-02-10 2,268.9647 KRW 81,963.7825 GAS 2,260.0000 KRW 2,095.0000 KRW 2,475.0000 KRW 2,290.0000 KRW
2019-02-09 2,256.4440 KRW 20,864.0170 GAS 2,260.0000 KRW 2,200.0000 KRW 2,310.0000 KRW 2,260.0000 KRW
2019-02-08 2,185.3384 KRW 104,076.8830 GAS 2,135.0000 KRW 2,100.0000 KRW 2,290.0000 KRW 2,255.0000 KRW
2019-02-07 2,093.4452 KRW 57,747.1104 GAS 2,095.0000 KRW 2,000.0000 KRW 2,170.0000 KRW 2,135.0000 KRW
2019-02-06 2,176.3230 KRW 172,269.2499 GAS 2,145.0000 KRW 1,985.0000 KRW 2,440.0000 KRW 2,075.0000 KRW
2019-02-05 2,128.8786 KRW 13,490.1146 GAS 2,135.0000 KRW 2,080.0000 KRW 2,200.0000 KRW 2,145.0000 KRW
2019-02-04 2,121.5085 KRW 6,609.0762 GAS 2,110.0000 KRW 2,090.0000 KRW 2,170.0000 KRW 2,115.0000 KRW
2019-02-03 2,125.7192 KRW 7,559.0317 GAS 2,180.0000 KRW 2,090.0000 KRW 2,200.0000 KRW 2,095.0000 KRW
2019-02-02 2,133.2135 KRW 14,921.0503 GAS 2,115.0000 KRW 2,090.0000 KRW 2,180.0000 KRW 2,115.0000 KRW
2019-02-01 2,071.6850 KRW 11,116.9439 GAS 2,085.0000 KRW 2,005.0000 KRW 2,160.0000 KRW 2,150.0000 KRW
2019-01-31 2,132.0091 KRW 13,029.8360 GAS 2,170.0000 KRW 2,070.0000 KRW 2,240.0000 KRW 2,085.0000 KRW
2019-01-30 2,163.0720 KRW 18,251.7006 GAS 2,220.0000 KRW 2,115.0000 KRW 2,290.0000 KRW 2,150.0000 KRW
2019-01-29 2,223.2250 KRW 21,883.1029 GAS 2,130.0000 KRW 2,110.0000 KRW 2,290.0000 KRW 2,220.0000 KRW
2019-01-28 2,181.2256 KRW 21,705.7853 GAS 2,275.0000 KRW 2,055.0000 KRW 2,305.0000 KRW 2,145.0000 KRW
2019-01-27 2,286.4160 KRW 5,596.0116 GAS 2,335.0000 KRW 2,220.0000 KRW 2,355.0000 KRW 2,275.0000 KRW
2019-01-26 2,369.4432 KRW 6,874.4582 GAS 2,360.0000 KRW 2,330.0000 KRW 2,410.0000 KRW 2,350.0000 KRW
2019-01-25 2,369.0421 KRW 30,535.7207 GAS 2,435.0000 KRW 2,315.0000 KRW 2,435.0000 KRW 2,360.0000 KRW
2019-01-24 2,417.1521 KRW 39,499.4611 GAS 2,440.0000 KRW 2,370.0000 KRW 2,505.0000 KRW 2,430.0000 KRW
2019-01-23 2,497.7324 KRW 142,058.8155 GAS 2,430.0000 KRW 2,385.0000 KRW 2,650.0000 KRW 2,430.0000 KRW
2019-01-21 2,408.5548 KRW 17,497.8808 GAS 2,395.0000 KRW 2,330.0000 KRW 2,495.0000 KRW 2,330.0000 KRW
2019-01-20 2,439.2601 KRW 29,033.5968 GAS 2,515.0000 KRW 2,310.0000 KRW 2,560.0000 KRW 2,410.0000 KRW
2019-01-19 2,565.4006 KRW 102,832.1069 GAS 2,475.0000 KRW 2,450.0000 KRW 2,910.0000 KRW 2,515.0000 KRW
2019-01-18 2,408.0303 KRW 28,244.2074 GAS 2,440.0000 KRW 2,360.0000 KRW 2,490.0000 KRW 2,440.0000 KRW
2019-01-17 2,584.6394 KRW 163,036.9390 GAS 2,365.0000 KRW 2,365.0000 KRW 3,200.0000 KRW 2,470.0000 KRW
2019-01-16 2,459.4765 KRW 32,676.9648 GAS 2,280.0000 KRW 2,260.0000 KRW 2,625.0000 KRW 2,360.0000 KRW
2019-01-15 2,332.9322 KRW 5,990.0732 GAS 2,355.0000 KRW 2,270.0000 KRW 2,390.0000 KRW 2,280.0000 KRW
2019-01-14 2,258.3763 KRW 18,479.5856 GAS 2,175.0000 KRW 2,170.0000 KRW 2,455.0000 KRW 2,350.0000 KRW
2019-01-13 2,354.6276 KRW 8,379.4651 GAS 2,445.0000 KRW 2,170.0000 KRW 2,480.0000 KRW 2,170.0000 KRW
2019-01-12 2,418.1928 KRW 7,458.0951 GAS 2,470.0000 KRW 2,350.0000 KRW 2,480.0000 KRW 2,420.0000 KRW
2019-01-11 2,409.6814 KRW 16,671.0103 GAS 2,440.0000 KRW 2,350.0000 KRW 2,500.0000 KRW 2,430.0000 KRW
2019-01-10 2,650.4598 KRW 57,830.2241 GAS 2,840.0000 KRW 2,375.0000 KRW 2,860.0000 KRW 2,440.0000 KRW
2019-01-09 2,900.6353 KRW 43,846.0988 GAS 2,840.0000 KRW 2,830.0000 KRW 2,985.0000 KRW 2,835.0000 KRW
2019-01-08 2,770.1211 KRW 40,926.1896 GAS 2,690.0000 KRW 2,590.0000 KRW 2,895.0000 KRW 2,880.0000 KRW
2019-01-07 2,827.1382 KRW 86,592.5826 GAS 2,690.0000 KRW 2,660.0000 KRW 2,950.0000 KRW 2,730.0000 KRW
2019-01-06 2,658.3775 KRW 34,955.6643 GAS 2,565.0000 KRW 2,510.0000 KRW 2,850.0000 KRW 2,610.0000 KRW
2019-01-05 2,556.3113 KRW 18,700.0022 GAS 2,525.0000 KRW 2,465.0000 KRW 2,655.0000 KRW 2,560.0000 KRW
2019-01-04 2,507.4638 KRW 26,841.5757 GAS 2,505.0000 KRW 2,450.0000 KRW 2,580.0000 KRW 2,500.0000 KRW
2019-01-03 2,599.9294 KRW 99,422.6258 GAS 2,635.0000 KRW 2,505.0000 KRW 2,700.0000 KRW 2,510.0000 KRW
2019-01-02 2,666.0317 KRW 306,087.0741 GAS 2,565.0000 KRW 2,445.0000 KRW 2,810.0000 KRW 2,650.0000 KRW
2019-01-01 2,636.3809 KRW 214,725.6956 GAS 2,410.0000 KRW 2,345.0000 KRW 2,995.0000 KRW 2,575.0000 KRW
2018-12-31 2,474.0569 KRW 16,262.8945 GAS 2,500.0000 KRW 2,330.0000 KRW 10,000.0000 KRW 2,330.0000 KRW
2018-12-30 2,512.4028 KRW 25,212.2650 GAS 2,455.0000 KRW 2,365.0000 KRW 2,610.0000 KRW 2,525.0000 KRW
2018-12-29 2,523.6662 KRW 26,982.9267 GAS 2,555.0000 KRW 2,405.0000 KRW 2,600.0000 KRW 2,590.0000 KRW
2018-12-28 2,294.9255 KRW 95,288.8856 GAS 2,360.0000 KRW 2,155.0000 KRW 2,610.0000 KRW 2,550.0000 KRW
2018-12-27 2,624.1321 KRW 217,778.9070 GAS 2,555.0000 KRW 2,280.0000 KRW 3,010.0000 KRW 2,350.0000 KRW
2018-12-26 2,607.0779 KRW 134,917.7772 GAS 2,570.0000 KRW 2,420.0000 KRW 3,100.0000 KRW 2,570.0000 KRW
2018-12-25 2,619.5394 KRW 204,936.3941 GAS 3,015.0000 KRW 2,400.0000 KRW 3,015.0000 KRW 2,580.0000 KRW
2018-12-24 3,272.7839 KRW 1,115,746.9840 GAS 2,450.0000 KRW 2,450.0000 KRW 4,670.0000 KRW 3,040.0000 KRW