Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,030.3882 KRW |
394,044.6008 GAS |
4,031.0000 KRW |
3,925.0000 KRW |
4,122.0000 KRW |
3,986.0000 KRW |
| 2025-10-15 |
4,074.6575 KRW |
315,683.3230 GAS |
4,112.0000 KRW |
3,977.0000 KRW |
4,157.0000 KRW |
4,046.0000 KRW |
| 2025-10-14 |
4,078.9270 KRW |
630,161.9272 GAS |
4,221.0000 KRW |
3,931.0000 KRW |
4,243.0000 KRW |
4,102.0000 KRW |
| 2025-10-13 |
4,092.0823 KRW |
624,353.9509 GAS |
4,048.0000 KRW |
3,963.0000 KRW |
4,223.0000 KRW |
4,212.0000 KRW |
| 2025-10-12 |
3,882.0963 KRW |
466,033.5615 GAS |
3,767.0000 KRW |
3,690.0000 KRW |
4,071.0000 KRW |
4,071.0000 KRW |
| 2025-10-11 |
3,740.1162 KRW |
1,045,475.1594 GAS |
3,735.0000 KRW |
3,602.0000 KRW |
3,917.0000 KRW |
3,792.0000 KRW |
| 2025-10-10 |
4,339.5258 KRW |
475,145.4027 GAS |
4,370.0000 KRW |
4,235.0000 KRW |
4,400.0000 KRW |
4,240.0000 KRW |
| 2025-10-09 |
4,428.8168 KRW |
1,615,071.1211 GAS |
4,402.0000 KRW |
4,309.0000 KRW |
4,520.0000 KRW |
4,367.0000 KRW |
| 2025-10-08 |
4,383.8304 KRW |
1,794,646.4485 GAS |
4,286.0000 KRW |
4,255.0000 KRW |
4,538.0000 KRW |
4,402.0000 KRW |
| 2025-10-07 |
4,368.6704 KRW |
347,280.9964 GAS |
4,414.0000 KRW |
4,284.0000 KRW |
4,430.0000 KRW |
4,330.0000 KRW |
| 2025-10-06 |
4,410.3278 KRW |
160,226.5908 GAS |
4,397.0000 KRW |
4,390.0000 KRW |
4,431.0000 KRW |
4,420.0000 KRW |
| 2025-10-05 |
4,419.6539 KRW |
261,836.1065 GAS |
4,405.0000 KRW |
4,368.0000 KRW |
4,474.0000 KRW |
4,379.0000 KRW |
| 2025-10-04 |
4,419.7949 KRW |
191,673.8976 GAS |
4,470.0000 KRW |
4,352.0000 KRW |
4,475.0000 KRW |
4,413.0000 KRW |
| 2025-10-03 |
4,411.8075 KRW |
226,070.8477 GAS |
4,448.0000 KRW |
4,377.0000 KRW |
4,498.0000 KRW |
4,466.0000 KRW |
| 2025-10-02 |
4,399.0052 KRW |
489,765.3642 GAS |
4,320.0000 KRW |
4,291.0000 KRW |
4,470.0000 KRW |
4,438.0000 KRW |
| 2025-10-01 |
4,238.3264 KRW |
376,153.7639 GAS |
4,158.0000 KRW |
4,128.0000 KRW |
4,318.0000 KRW |
4,312.0000 KRW |
| 2025-09-30 |
4,139.1902 KRW |
292,485.5663 GAS |
4,178.0000 KRW |
4,080.0000 KRW |
4,195.0000 KRW |
4,111.0000 KRW |
| 2025-09-29 |
4,193.4866 KRW |
205,063.4152 GAS |
4,247.0000 KRW |
4,131.0000 KRW |
4,251.0000 KRW |
4,230.0000 KRW |
| 2025-09-28 |
4,165.5800 KRW |
183,405.7715 GAS |
4,195.0000 KRW |
4,103.0000 KRW |
4,252.0000 KRW |
4,244.0000 KRW |
| 2025-09-27 |
4,219.1289 KRW |
159,430.0462 GAS |
4,266.0000 KRW |
4,171.0000 KRW |
4,268.0000 KRW |
4,197.0000 KRW |
| 2025-09-26 |
4,213.5797 KRW |
287,363.9523 GAS |
4,179.0000 KRW |
4,158.0000 KRW |
4,261.0000 KRW |
4,243.0000 KRW |
| 2025-09-25 |
4,236.4742 KRW |
450,588.7223 GAS |
4,303.0000 KRW |
4,150.0000 KRW |
4,307.0000 KRW |
4,162.0000 KRW |
| 2025-09-24 |
4,313.8243 KRW |
265,131.5098 GAS |
4,322.0000 KRW |
4,230.0000 KRW |
4,380.0000 KRW |
4,319.0000 KRW |
| 2025-09-23 |
4,311.1818 KRW |
353,055.0076 GAS |
4,333.0000 KRW |
4,229.0000 KRW |
4,385.0000 KRW |
4,332.0000 KRW |
| 2025-09-22 |
4,357.0042 KRW |
857,910.3579 GAS |
4,491.0000 KRW |
4,280.0000 KRW |
4,498.0000 KRW |
4,295.0000 KRW |
| 2025-09-21 |
4,530.3321 KRW |
317,730.8233 GAS |
4,571.0000 KRW |
4,491.0000 KRW |
4,573.0000 KRW |
4,499.0000 KRW |
| 2025-09-20 |
4,563.8379 KRW |
226,606.4143 GAS |
4,551.0000 KRW |
4,532.0000 KRW |
4,601.0000 KRW |
4,542.0000 KRW |
| 2025-09-19 |
4,612.5232 KRW |
321,280.8385 GAS |
4,663.0000 KRW |
4,550.0000 KRW |
4,684.0000 KRW |
4,562.0000 KRW |
| 2025-09-18 |
4,652.7071 KRW |
378,232.9535 GAS |
4,656.0000 KRW |
4,623.0000 KRW |
4,695.0000 KRW |
4,690.0000 KRW |
| 2025-09-17 |
4,580.9020 KRW |
432,916.6085 GAS |
4,591.0000 KRW |
4,505.0000 KRW |
4,671.0000 KRW |
4,652.0000 KRW |
| 2025-09-16 |
4,542.0765 KRW |
211,917.2354 GAS |
4,545.0000 KRW |
4,484.0000 KRW |
4,611.0000 KRW |
4,610.0000 KRW |
| 2025-09-15 |
4,568.2157 KRW |
597,665.6151 GAS |
4,647.0000 KRW |
4,467.0000 KRW |
4,700.0000 KRW |
4,494.0000 KRW |
| 2025-09-14 |
4,672.3004 KRW |
530,930.2846 GAS |
4,753.0000 KRW |
4,591.0000 KRW |
4,770.0000 KRW |
4,646.0000 KRW |
| 2025-09-13 |
4,717.9550 KRW |
601,133.2875 GAS |
4,721.0000 KRW |
4,670.0000 KRW |
4,760.0000 KRW |
4,744.0000 KRW |
| 2025-09-12 |
4,672.3173 KRW |
397,938.2670 GAS |
4,666.0000 KRW |
4,637.0000 KRW |
4,707.0000 KRW |
4,707.0000 KRW |
| 2025-09-11 |
4,603.9284 KRW |
411,546.1816 GAS |
4,617.0000 KRW |
4,549.0000 KRW |
4,637.0000 KRW |
4,610.0000 KRW |
| 2025-09-10 |
4,601.1464 KRW |
466,883.3651 GAS |
4,582.0000 KRW |
4,561.0000 KRW |
4,629.0000 KRW |
4,620.0000 KRW |
| 2025-09-09 |
4,586.0062 KRW |
606,876.5508 GAS |
4,589.0000 KRW |
4,525.0000 KRW |
4,641.0000 KRW |
4,570.0000 KRW |
| 2025-09-08 |
4,531.6582 KRW |
368,454.5924 GAS |
4,531.0000 KRW |
4,487.0000 KRW |
4,589.0000 KRW |
4,583.0000 KRW |
| 2025-09-07 |
4,506.8216 KRW |
184,652.3682 GAS |
4,500.0000 KRW |
4,479.0000 KRW |
4,537.0000 KRW |
4,523.0000 KRW |
| 2025-09-06 |
4,495.7740 KRW |
183,833.5040 GAS |
4,490.0000 KRW |
4,472.0000 KRW |
4,520.0000 KRW |
4,500.0000 KRW |
| 2025-09-05 |
4,482.8539 KRW |
320,882.7102 GAS |
4,456.0000 KRW |
4,450.0000 KRW |
4,530.0000 KRW |
4,500.0000 KRW |
| 2025-09-04 |
4,474.8833 KRW |
416,272.2749 GAS |
4,525.0000 KRW |
4,425.0000 KRW |
4,546.0000 KRW |
4,438.0000 KRW |
| 2025-09-03 |
4,524.3760 KRW |
278,011.6297 GAS |
4,539.0000 KRW |
4,485.0000 KRW |
4,560.0000 KRW |
4,540.0000 KRW |
| 2025-09-02 |
4,490.0787 KRW |
408,963.2437 GAS |
4,472.0000 KRW |
4,430.0000 KRW |
4,538.0000 KRW |
4,513.0000 KRW |
| 2025-09-01 |
4,511.4158 KRW |
909,370.8038 GAS |
4,555.0000 KRW |
4,422.0000 KRW |
4,595.0000 KRW |
4,448.0000 KRW |
| 2025-08-31 |
4,741.4198 KRW |
2,768,563.2350 GAS |
4,656.0000 KRW |
4,555.0000 KRW |
4,898.0000 KRW |
4,565.0000 KRW |
| 2025-08-30 |
4,641.4962 KRW |
2,314,584.3314 GAS |
4,586.0000 KRW |
4,544.0000 KRW |
4,749.0000 KRW |
4,623.0000 KRW |
| 2025-08-29 |
4,595.6713 KRW |
1,435,326.2828 GAS |
4,699.0000 KRW |
4,480.0000 KRW |
4,722.0000 KRW |
4,530.0000 KRW |
| 2025-08-28 |
4,704.1007 KRW |
1,475,298.4140 GAS |
4,753.0000 KRW |
4,620.0000 KRW |
4,776.0000 KRW |
4,699.0000 KRW |