Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
6,952.7526 KRW |
229,465.9857 GAS |
7,008.0000 KRW |
6,853.0000 KRW |
7,027.0000 KRW |
6,918.0000 KRW |
| 2024-06-05 |
6,979.4881 KRW |
517,756.9563 GAS |
6,949.0000 KRW |
6,918.0000 KRW |
7,045.0000 KRW |
7,007.0000 KRW |
| 2024-06-04 |
6,884.8782 KRW |
298,836.6301 GAS |
6,868.0000 KRW |
6,813.0000 KRW |
6,985.0000 KRW |
6,942.0000 KRW |
| 2024-06-03 |
6,895.2387 KRW |
414,620.3219 GAS |
6,881.0000 KRW |
6,814.0000 KRW |
7,039.0000 KRW |
6,843.0000 KRW |
| 2024-06-02 |
6,902.4863 KRW |
178,075.0919 GAS |
6,942.0000 KRW |
6,812.0000 KRW |
6,978.0000 KRW |
6,897.0000 KRW |
| 2024-06-01 |
6,940.0090 KRW |
114,241.3812 GAS |
6,979.0000 KRW |
6,920.0000 KRW |
6,979.0000 KRW |
6,959.0000 KRW |
| 2024-05-31 |
6,913.0657 KRW |
297,886.0639 GAS |
6,936.0000 KRW |
6,840.0000 KRW |
7,000.0000 KRW |
6,979.0000 KRW |
| 2024-05-30 |
6,995.4647 KRW |
472,200.2173 GAS |
7,119.0000 KRW |
6,861.0000 KRW |
7,139.0000 KRW |
6,948.0000 KRW |
| 2024-05-29 |
7,227.7585 KRW |
496,821.6871 GAS |
7,250.0000 KRW |
7,103.0000 KRW |
7,351.0000 KRW |
7,119.0000 KRW |
| 2024-05-28 |
7,240.7796 KRW |
1,208,639.9996 GAS |
7,221.0000 KRW |
7,043.0000 KRW |
7,390.0000 KRW |
7,248.0000 KRW |
| 2024-05-27 |
7,184.4680 KRW |
370,192.4825 GAS |
7,145.0000 KRW |
7,065.0000 KRW |
7,299.0000 KRW |
7,218.0000 KRW |
| 2024-05-26 |
7,171.8728 KRW |
333,361.5636 GAS |
7,213.0000 KRW |
7,116.0000 KRW |
7,250.0000 KRW |
7,132.0000 KRW |
| 2024-05-25 |
7,221.7415 KRW |
1,042,572.1547 GAS |
7,138.0000 KRW |
7,124.0000 KRW |
7,308.0000 KRW |
7,205.0000 KRW |
| 2024-05-24 |
7,008.3306 KRW |
430,967.4917 GAS |
6,990.0000 KRW |
6,848.0000 KRW |
7,127.0000 KRW |
7,110.0000 KRW |
| 2024-05-23 |
7,006.7394 KRW |
615,475.6075 GAS |
7,152.0000 KRW |
6,719.0000 KRW |
7,214.0000 KRW |
6,988.0000 KRW |
| 2024-05-22 |
7,183.0103 KRW |
452,037.4047 GAS |
7,304.0000 KRW |
7,038.0000 KRW |
7,315.0000 KRW |
7,146.0000 KRW |
| 2024-05-21 |
7,290.3164 KRW |
608,837.9027 GAS |
7,305.0000 KRW |
7,150.0000 KRW |
7,410.0000 KRW |
7,305.0000 KRW |
| 2024-05-20 |
7,122.7053 KRW |
599,431.2247 GAS |
6,925.0000 KRW |
6,824.0000 KRW |
7,339.0000 KRW |
7,304.0000 KRW |
| 2024-05-19 |
7,043.1905 KRW |
319,000.1879 GAS |
7,179.0000 KRW |
6,889.0000 KRW |
7,193.0000 KRW |
6,906.0000 KRW |
| 2024-05-18 |
7,188.8567 KRW |
304,045.9402 GAS |
7,166.0000 KRW |
7,117.0000 KRW |
7,239.0000 KRW |
7,179.0000 KRW |
| 2024-05-17 |
7,101.4997 KRW |
428,439.6778 GAS |
7,016.0000 KRW |
6,935.0000 KRW |
7,199.0000 KRW |
7,195.0000 KRW |
| 2024-05-16 |
6,994.9827 KRW |
484,515.1026 GAS |
7,017.0000 KRW |
6,884.0000 KRW |
7,064.0000 KRW |
6,994.0000 KRW |
| 2024-05-15 |
6,891.6161 KRW |
541,741.8170 GAS |
6,738.0000 KRW |
6,677.0000 KRW |
7,080.0000 KRW |
7,026.0000 KRW |
| 2024-05-14 |
6,800.0508 KRW |
342,969.3909 GAS |
6,860.0000 KRW |
6,711.0000 KRW |
6,913.0000 KRW |
6,737.0000 KRW |
| 2024-05-13 |
6,810.2879 KRW |
548,415.6232 GAS |
6,912.0000 KRW |
6,627.0000 KRW |
6,970.0000 KRW |
6,856.0000 KRW |
| 2024-05-12 |
6,968.6439 KRW |
191,058.0473 GAS |
6,964.0000 KRW |
6,878.0000 KRW |
7,040.0000 KRW |
6,924.0000 KRW |
| 2024-05-11 |
7,015.8343 KRW |
334,218.8410 GAS |
7,026.0000 KRW |
6,925.0000 KRW |
7,127.0000 KRW |
6,985.0000 KRW |
| 2024-05-10 |
7,187.1008 KRW |
722,090.8272 GAS |
7,326.0000 KRW |
6,911.0000 KRW |
7,385.0000 KRW |
7,018.0000 KRW |
| 2024-05-09 |
7,171.3980 KRW |
366,534.3724 GAS |
7,153.0000 KRW |
7,034.0000 KRW |
7,320.0000 KRW |
7,318.0000 KRW |
| 2024-05-08 |
7,166.9665 KRW |
776,266.6884 GAS |
7,141.0000 KRW |
7,018.0000 KRW |
7,362.0000 KRW |
7,117.0000 KRW |
| 2024-05-07 |
7,316.1107 KRW |
1,167,076.6328 GAS |
7,193.0000 KRW |
7,127.0000 KRW |
7,459.0000 KRW |
7,165.0000 KRW |
| 2024-05-06 |
7,306.5626 KRW |
665,275.4660 GAS |
7,285.0000 KRW |
7,112.0000 KRW |
7,450.0000 KRW |
7,274.0000 KRW |
| 2024-05-05 |
7,225.9882 KRW |
1,048,650.2078 GAS |
7,199.0000 KRW |
7,040.0000 KRW |
7,372.0000 KRW |
7,279.0000 KRW |
| 2024-05-04 |
7,259.6286 KRW |
782,672.0488 GAS |
7,260.0000 KRW |
7,103.0000 KRW |
7,422.0000 KRW |
7,195.0000 KRW |
| 2024-05-03 |
7,063.0051 KRW |
866,870.3195 GAS |
6,882.0000 KRW |
6,828.0000 KRW |
7,365.0000 KRW |
7,284.0000 KRW |
| 2024-05-02 |
6,806.5956 KRW |
677,862.4626 GAS |
6,950.0000 KRW |
6,622.0000 KRW |
6,997.0000 KRW |
6,964.0000 KRW |
| 2024-05-01 |
6,742.0290 KRW |
1,869,512.7574 GAS |
7,163.0000 KRW |
6,418.0000 KRW |
7,201.0000 KRW |
6,940.0000 KRW |
| 2024-04-30 |
7,418.8240 KRW |
1,610,533.6436 GAS |
7,907.0000 KRW |
7,014.0000 KRW |
7,970.0000 KRW |
7,128.0000 KRW |
| 2024-04-29 |
7,773.9074 KRW |
1,128,557.3486 GAS |
7,848.0000 KRW |
7,589.0000 KRW |
8,050.0000 KRW |
7,880.0000 KRW |
| 2024-04-28 |
7,959.9631 KRW |
1,141,812.8355 GAS |
7,846.0000 KRW |
7,817.0000 KRW |
8,111.0000 KRW |
7,868.0000 KRW |
| 2024-04-27 |
7,870.9961 KRW |
1,307,313.1891 GAS |
7,885.0000 KRW |
7,550.0000 KRW |
8,049.0000 KRW |
7,857.0000 KRW |
| 2024-04-26 |
7,764.6414 KRW |
715,568.0451 GAS |
7,798.0000 KRW |
7,600.0000 KRW |
7,960.0000 KRW |
7,890.0000 KRW |
| 2024-04-25 |
7,690.9447 KRW |
938,696.6434 GAS |
7,831.0000 KRW |
7,504.0000 KRW |
7,963.0000 KRW |
7,844.0000 KRW |
| 2024-04-24 |
8,048.4743 KRW |
1,325,594.3131 GAS |
8,155.0000 KRW |
7,767.0000 KRW |
8,297.0000 KRW |
7,851.0000 KRW |
| 2024-04-23 |
8,291.7013 KRW |
1,764,482.6575 GAS |
8,393.0000 KRW |
8,109.0000 KRW |
8,541.0000 KRW |
8,207.0000 KRW |
| 2024-04-22 |
8,323.1677 KRW |
2,009,831.9968 GAS |
8,170.0000 KRW |
8,153.0000 KRW |
8,448.0000 KRW |
8,387.0000 KRW |
| 2024-04-21 |
8,252.4173 KRW |
2,452,340.9242 GAS |
8,219.0000 KRW |
8,000.0000 KRW |
8,471.0000 KRW |
8,194.0000 KRW |
| 2024-04-20 |
7,991.4213 KRW |
1,794,311.4049 GAS |
7,906.0000 KRW |
7,780.0000 KRW |
8,241.0000 KRW |
8,220.0000 KRW |
| 2024-04-19 |
8,143.9017 KRW |
8,069,255.2729 GAS |
7,815.0000 KRW |
7,581.0000 KRW |
8,673.0000 KRW |
7,880.0000 KRW |
| 2024-04-18 |
7,544.1990 KRW |
1,741,360.5616 GAS |
7,432.0000 KRW |
7,154.0000 KRW |
7,911.0000 KRW |
7,879.0000 KRW |