Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3,180.7821 KRW |
614,872.1500 GAS |
3,146.0000 KRW |
3,135.0000 KRW |
3,233.0000 KRW |
3,167.0000 KRW |
| 2026-01-13 |
3,088.9782 KRW |
437,571.3019 GAS |
3,002.0000 KRW |
3,002.0000 KRW |
3,175.0000 KRW |
3,171.0000 KRW |
| 2026-01-12 |
3,048.1763 KRW |
393,802.0514 GAS |
3,085.0000 KRW |
2,988.0000 KRW |
3,111.0000 KRW |
3,005.0000 KRW |
| 2026-01-11 |
3,153.7837 KRW |
260,610.5006 GAS |
3,174.0000 KRW |
3,102.0000 KRW |
3,206.0000 KRW |
3,128.0000 KRW |
| 2026-01-10 |
3,196.3443 KRW |
467,480.5385 GAS |
3,213.0000 KRW |
3,158.0000 KRW |
3,244.0000 KRW |
3,176.0000 KRW |
| 2026-01-09 |
3,142.3660 KRW |
606,905.7513 GAS |
3,117.0000 KRW |
3,083.0000 KRW |
3,200.0000 KRW |
3,157.0000 KRW |
| 2026-01-08 |
3,108.3303 KRW |
847,503.7606 GAS |
3,080.0000 KRW |
3,051.0000 KRW |
3,169.0000 KRW |
3,130.0000 KRW |
| 2026-01-07 |
3,224.0864 KRW |
3,654,917.1019 GAS |
3,153.0000 KRW |
3,058.0000 KRW |
3,320.0000 KRW |
3,076.0000 KRW |
| 2026-01-06 |
3,192.9561 KRW |
3,835,946.2000 GAS |
3,069.0000 KRW |
3,045.0000 KRW |
3,350.0000 KRW |
3,152.0000 KRW |
| 2026-01-05 |
3,017.4330 KRW |
601,108.4336 GAS |
3,011.0000 KRW |
2,972.0000 KRW |
3,087.0000 KRW |
3,085.0000 KRW |
| 2026-01-04 |
3,016.5266 KRW |
479,389.6366 GAS |
3,018.0000 KRW |
2,991.0000 KRW |
3,046.0000 KRW |
3,013.0000 KRW |
| 2026-01-03 |
2,985.2182 KRW |
586,534.1719 GAS |
2,986.0000 KRW |
2,936.0000 KRW |
3,017.0000 KRW |
3,014.0000 KRW |
| 2026-01-02 |
2,925.7491 KRW |
582,378.9980 GAS |
2,971.0000 KRW |
2,902.0000 KRW |
2,971.0000 KRW |
2,943.0000 KRW |
| 2026-01-01 |
2,941.2836 KRW |
730,246.1827 GAS |
2,954.0000 KRW |
2,907.0000 KRW |
2,992.0000 KRW |
2,937.0000 KRW |
| 2025-12-31 |
2,965.3013 KRW |
1,065,199.4302 GAS |
3,009.0000 KRW |
2,904.0000 KRW |
3,051.0000 KRW |
2,988.0000 KRW |
| 2025-12-30 |
2,939.4251 KRW |
1,846,525.7866 GAS |
3,017.0000 KRW |
2,874.0000 KRW |
3,050.0000 KRW |
2,971.0000 KRW |
| 2025-12-29 |
3,088.4511 KRW |
11,250,665.0867 GAS |
3,195.0000 KRW |
2,936.0000 KRW |
3,330.0000 KRW |
2,988.0000 KRW |
| 2025-12-28 |
3,221.7486 KRW |
25,674,156.4807 GAS |
2,901.0000 KRW |
2,896.0000 KRW |
3,423.0000 KRW |
3,139.0000 KRW |
| 2025-12-27 |
3,082.3740 KRW |
13,595,227.0622 GAS |
2,720.0000 KRW |
2,715.0000 KRW |
3,272.0000 KRW |
2,931.0000 KRW |
| 2025-12-26 |
2,705.9813 KRW |
152,346.2696 GAS |
2,688.0000 KRW |
2,678.0000 KRW |
2,744.0000 KRW |
2,699.0000 KRW |
| 2025-12-25 |
2,751.3096 KRW |
170,285.2055 GAS |
2,717.0000 KRW |
2,713.0000 KRW |
2,788.0000 KRW |
2,747.0000 KRW |
| 2025-12-24 |
2,672.7053 KRW |
293,722.1290 GAS |
2,689.0000 KRW |
2,640.0000 KRW |
2,718.0000 KRW |
2,701.0000 KRW |
| 2025-12-23 |
2,691.3195 KRW |
120,097.8184 GAS |
2,739.0000 KRW |
2,655.0000 KRW |
2,744.0000 KRW |
2,685.0000 KRW |
| 2025-12-22 |
2,714.4234 KRW |
256,619.8192 GAS |
2,687.0000 KRW |
2,655.0000 KRW |
2,782.0000 KRW |
2,726.0000 KRW |
| 2025-12-21 |
2,753.3013 KRW |
548,681.4549 GAS |
2,733.0000 KRW |
2,650.0000 KRW |
2,837.0000 KRW |
2,650.0000 KRW |
| 2025-12-20 |
2,733.5195 KRW |
197,401.0660 GAS |
2,732.0000 KRW |
2,720.0000 KRW |
2,756.0000 KRW |
2,736.0000 KRW |
| 2025-12-19 |
2,653.4845 KRW |
259,462.5537 GAS |
2,612.0000 KRW |
2,570.0000 KRW |
2,737.0000 KRW |
2,734.0000 KRW |
| 2025-12-18 |
2,666.4405 KRW |
334,866.7350 GAS |
2,712.0000 KRW |
2,592.0000 KRW |
2,740.0000 KRW |
2,645.0000 KRW |
| 2025-12-17 |
2,827.6596 KRW |
366,189.9163 GAS |
2,805.0000 KRW |
2,771.0000 KRW |
2,891.0000 KRW |
2,781.0000 KRW |
| 2025-12-16 |
2,785.5175 KRW |
312,298.7994 GAS |
2,846.0000 KRW |
2,742.0000 KRW |
2,849.0000 KRW |
2,794.0000 KRW |
| 2025-12-15 |
2,906.6978 KRW |
413,022.7634 GAS |
2,984.0000 KRW |
2,785.0000 KRW |
3,032.0000 KRW |
2,824.0000 KRW |
| 2025-12-14 |
3,064.1306 KRW |
275,003.8406 GAS |
3,094.0000 KRW |
2,993.0000 KRW |
3,125.0000 KRW |
2,997.0000 KRW |
| 2025-12-13 |
3,117.9258 KRW |
792,554.4187 GAS |
3,066.0000 KRW |
3,059.0000 KRW |
3,245.0000 KRW |
3,081.0000 KRW |
| 2025-12-12 |
3,080.1514 KRW |
104,754.0124 GAS |
3,119.0000 KRW |
3,025.0000 KRW |
3,126.0000 KRW |
3,068.0000 KRW |
| 2025-12-11 |
3,103.8497 KRW |
134,091.2411 GAS |
3,164.0000 KRW |
3,073.0000 KRW |
3,165.0000 KRW |
3,136.0000 KRW |
| 2025-12-10 |
3,185.0514 KRW |
116,249.2554 GAS |
3,226.0000 KRW |
3,151.0000 KRW |
3,229.0000 KRW |
3,219.0000 KRW |
| 2025-12-09 |
3,153.5096 KRW |
105,607.2444 GAS |
3,145.0000 KRW |
3,105.0000 KRW |
3,278.0000 KRW |
3,273.0000 KRW |
| 2025-12-08 |
3,160.0854 KRW |
131,024.5099 GAS |
3,149.0000 KRW |
3,134.0000 KRW |
3,202.0000 KRW |
3,159.0000 KRW |
| 2025-12-07 |
3,167.8909 KRW |
107,691.2867 GAS |
3,235.0000 KRW |
3,095.0000 KRW |
3,236.0000 KRW |
3,200.0000 KRW |
| 2025-12-06 |
3,192.2326 KRW |
75,173.5312 GAS |
3,190.0000 KRW |
3,173.0000 KRW |
3,250.0000 KRW |
3,230.0000 KRW |
| 2025-12-05 |
3,217.5540 KRW |
171,843.6973 GAS |
3,248.0000 KRW |
3,132.0000 KRW |
3,273.0000 KRW |
3,173.0000 KRW |
| 2025-12-04 |
3,300.3912 KRW |
135,673.0016 GAS |
3,341.0000 KRW |
3,250.0000 KRW |
3,349.0000 KRW |
3,250.0000 KRW |
| 2025-12-03 |
3,303.5609 KRW |
189,088.3330 GAS |
3,289.0000 KRW |
3,263.0000 KRW |
3,336.0000 KRW |
3,312.0000 KRW |
| 2025-12-02 |
3,208.9601 KRW |
185,427.3534 GAS |
3,183.0000 KRW |
3,127.0000 KRW |
3,313.0000 KRW |
3,271.0000 KRW |
| 2025-12-01 |
3,182.6805 KRW |
327,610.3544 GAS |
3,343.0000 KRW |
3,100.0000 KRW |
3,353.0000 KRW |
3,180.0000 KRW |
| 2025-11-30 |
3,415.4556 KRW |
300,872.6233 GAS |
3,457.0000 KRW |
3,380.0000 KRW |
3,458.0000 KRW |
3,391.0000 KRW |
| 2025-11-29 |
3,397.2227 KRW |
368,056.6233 GAS |
3,331.0000 KRW |
3,305.0000 KRW |
3,465.0000 KRW |
3,422.0000 KRW |
| 2025-11-28 |
3,365.5920 KRW |
315,602.4383 GAS |
3,380.0000 KRW |
3,312.0000 KRW |
3,424.0000 KRW |
3,320.0000 KRW |
| 2025-11-27 |
3,322.3236 KRW |
322,379.5110 GAS |
3,299.0000 KRW |
3,273.0000 KRW |
3,375.0000 KRW |
3,372.0000 KRW |
| 2025-11-26 |
3,261.3100 KRW |
188,089.5117 GAS |
3,318.0000 KRW |
3,201.0000 KRW |
3,322.0000 KRW |
3,285.0000 KRW |