Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
9,504.9122 KRW |
1,612,962.8476 GAS |
9,869.0000 KRW |
9,200.0000 KRW |
9,869.0000 KRW |
9,257.0000 KRW |
| 2024-03-17 |
9,432.1271 KRW |
2,830,941.0405 GAS |
9,737.0000 KRW |
8,998.0000 KRW |
9,874.0000 KRW |
9,825.0000 KRW |
| 2024-03-16 |
10,246.0454 KRW |
3,288,344.2558 GAS |
10,740.0000 KRW |
9,670.0000 KRW |
10,740.0000 KRW |
9,749.0000 KRW |
| 2024-03-15 |
11,025.8940 KRW |
13,040,334.6797 GAS |
11,030.0000 KRW |
9,952.0000 KRW |
11,940.0000 KRW |
10,570.0000 KRW |
| 2024-03-14 |
11,275.5506 KRW |
12,042,470.3056 GAS |
11,280.0000 KRW |
10,260.0000 KRW |
11,990.0000 KRW |
10,940.0000 KRW |
| 2024-03-13 |
11,023.8075 KRW |
8,697,400.9437 GAS |
10,730.0000 KRW |
10,490.0000 KRW |
11,650.0000 KRW |
11,180.0000 KRW |
| 2024-03-12 |
10,222.0568 KRW |
2,735,686.8259 GAS |
10,360.0000 KRW |
9,901.0000 KRW |
10,500.0000 KRW |
10,500.0000 KRW |
| 2024-03-11 |
10,187.5031 KRW |
5,397,755.9723 GAS |
10,010.0000 KRW |
9,547.0000 KRW |
10,520.0000 KRW |
10,340.0000 KRW |
| 2024-03-10 |
9,990.6395 KRW |
2,189,542.5286 GAS |
10,070.0000 KRW |
9,735.0000 KRW |
10,160.0000 KRW |
9,929.0000 KRW |
| 2024-03-09 |
9,995.7200 KRW |
1,498,026.3850 GAS |
10,110.0000 KRW |
9,836.0000 KRW |
10,110.0000 KRW |
10,080.0000 KRW |
| 2024-03-08 |
10,034.1216 KRW |
1,966,923.4746 GAS |
10,170.0000 KRW |
9,669.0000 KRW |
10,240.0000 KRW |
10,070.0000 KRW |
| 2024-03-07 |
10,002.7837 KRW |
2,562,735.5521 GAS |
10,080.0000 KRW |
9,758.0000 KRW |
10,250.0000 KRW |
10,140.0000 KRW |
| 2024-03-06 |
9,605.9097 KRW |
3,276,060.5760 GAS |
9,759.0000 KRW |
9,165.0000 KRW |
10,050.0000 KRW |
10,000.0000 KRW |
| 2024-03-05 |
10,202.4045 KRW |
6,547,317.1258 GAS |
10,630.0000 KRW |
9,113.0000 KRW |
10,720.0000 KRW |
9,550.0000 KRW |
| 2024-03-04 |
10,516.9605 KRW |
9,231,419.6254 GAS |
10,260.0000 KRW |
10,040.0000 KRW |
10,900.0000 KRW |
10,580.0000 KRW |
| 2024-03-03 |
10,172.9224 KRW |
6,465,957.5268 GAS |
10,710.0000 KRW |
9,152.0000 KRW |
10,720.0000 KRW |
10,220.0000 KRW |
| 2024-03-02 |
10,474.8387 KRW |
17,200,314.9079 GAS |
9,653.0000 KRW |
9,609.0000 KRW |
11,190.0000 KRW |
10,580.0000 KRW |
| 2024-03-01 |
9,495.9974 KRW |
3,948,324.4071 GAS |
9,193.0000 KRW |
9,104.0000 KRW |
9,785.0000 KRW |
9,585.0000 KRW |
| 2024-02-29 |
9,166.4049 KRW |
4,904,731.1490 GAS |
8,924.0000 KRW |
8,835.0000 KRW |
9,470.0000 KRW |
9,148.0000 KRW |
| 2024-02-28 |
8,888.1559 KRW |
2,769,285.8617 GAS |
8,865.0000 KRW |
8,405.0000 KRW |
9,145.0000 KRW |
8,890.0000 KRW |
| 2024-02-27 |
8,799.8753 KRW |
1,570,299.0367 GAS |
8,776.0000 KRW |
8,657.0000 KRW |
8,870.0000 KRW |
8,854.0000 KRW |
| 2024-02-26 |
8,656.0478 KRW |
1,093,541.4621 GAS |
8,735.0000 KRW |
8,429.0000 KRW |
8,789.0000 KRW |
8,754.0000 KRW |
| 2024-02-25 |
8,678.7192 KRW |
883,655.0945 GAS |
8,702.0000 KRW |
8,591.0000 KRW |
8,797.0000 KRW |
8,717.0000 KRW |
| 2024-02-24 |
8,680.2630 KRW |
1,006,037.0609 GAS |
8,640.0000 KRW |
8,554.0000 KRW |
8,763.0000 KRW |
8,685.0000 KRW |
| 2024-02-23 |
8,710.3042 KRW |
1,162,295.2340 GAS |
8,762.0000 KRW |
8,533.0000 KRW |
8,850.0000 KRW |
8,661.0000 KRW |
| 2024-02-22 |
8,845.1878 KRW |
2,067,545.4212 GAS |
8,721.0000 KRW |
8,583.0000 KRW |
9,156.0000 KRW |
8,751.0000 KRW |
| 2024-02-21 |
8,714.9280 KRW |
1,471,569.2546 GAS |
8,838.0000 KRW |
8,475.0000 KRW |
8,964.0000 KRW |
8,687.0000 KRW |
| 2024-02-20 |
8,897.1021 KRW |
2,304,161.1106 GAS |
9,055.0000 KRW |
8,600.0000 KRW |
9,145.0000 KRW |
8,846.0000 KRW |
| 2024-02-19 |
8,980.7539 KRW |
1,550,421.3585 GAS |
8,965.0000 KRW |
8,913.0000 KRW |
9,055.0000 KRW |
9,048.0000 KRW |
| 2024-02-18 |
8,924.2191 KRW |
1,567,102.7995 GAS |
8,905.0000 KRW |
8,730.0000 KRW |
9,105.0000 KRW |
8,934.0000 KRW |
| 2024-02-17 |
8,950.4463 KRW |
2,882,253.4760 GAS |
9,103.0000 KRW |
8,581.0000 KRW |
9,288.0000 KRW |
8,905.0000 KRW |
| 2024-02-16 |
9,144.4497 KRW |
8,957,348.4412 GAS |
8,986.0000 KRW |
8,716.0000 KRW |
9,500.0000 KRW |
9,111.0000 KRW |
| 2024-02-15 |
9,152.7594 KRW |
13,790,585.9542 GAS |
8,277.0000 KRW |
8,170.0000 KRW |
9,870.0000 KRW |
8,840.0000 KRW |
| 2024-02-14 |
8,126.7436 KRW |
1,122,423.7759 GAS |
8,057.0000 KRW |
7,990.0000 KRW |
8,300.0000 KRW |
8,298.0000 KRW |
| 2024-02-13 |
8,078.3957 KRW |
1,191,767.1542 GAS |
8,158.0000 KRW |
7,913.0000 KRW |
8,184.0000 KRW |
8,046.0000 KRW |
| 2024-02-12 |
8,084.2210 KRW |
1,385,916.7125 GAS |
8,221.0000 KRW |
7,941.0000 KRW |
8,222.0000 KRW |
8,140.0000 KRW |
| 2024-02-11 |
8,201.5667 KRW |
5,657,931.8020 GAS |
7,995.0000 KRW |
7,987.0000 KRW |
8,355.0000 KRW |
8,143.0000 KRW |
| 2024-02-10 |
7,974.6232 KRW |
1,185,208.3776 GAS |
7,994.0000 KRW |
7,830.0000 KRW |
8,087.0000 KRW |
7,999.0000 KRW |
| 2024-02-09 |
7,900.9065 KRW |
1,329,368.6666 GAS |
7,860.0000 KRW |
7,775.0000 KRW |
8,023.0000 KRW |
8,009.0000 KRW |
| 2024-02-08 |
7,829.2770 KRW |
706,259.3603 GAS |
7,830.0000 KRW |
7,779.0000 KRW |
7,871.0000 KRW |
7,847.0000 KRW |
| 2024-02-07 |
7,723.2577 KRW |
864,038.3698 GAS |
7,755.0000 KRW |
7,615.0000 KRW |
7,860.0000 KRW |
7,841.0000 KRW |
| 2024-02-06 |
7,764.8928 KRW |
739,597.3914 GAS |
7,740.0000 KRW |
7,647.0000 KRW |
7,876.0000 KRW |
7,765.0000 KRW |
| 2024-02-05 |
7,674.9807 KRW |
869,443.2039 GAS |
7,710.0000 KRW |
7,500.0000 KRW |
7,768.0000 KRW |
7,743.0000 KRW |
| 2024-02-04 |
7,764.3777 KRW |
868,981.3012 GAS |
7,855.0000 KRW |
7,683.0000 KRW |
7,858.0000 KRW |
7,710.0000 KRW |
| 2024-02-03 |
7,900.2639 KRW |
1,018,744.6280 GAS |
7,926.0000 KRW |
7,800.0000 KRW |
8,055.0000 KRW |
7,850.0000 KRW |
| 2024-02-02 |
7,898.3792 KRW |
1,369,632.7694 GAS |
7,974.0000 KRW |
7,803.0000 KRW |
8,080.0000 KRW |
7,934.0000 KRW |
| 2024-02-01 |
7,902.9251 KRW |
2,447,409.6752 GAS |
8,095.0000 KRW |
7,768.0000 KRW |
8,108.0000 KRW |
7,958.0000 KRW |
| 2024-01-31 |
8,382.4625 KRW |
14,475,743.6240 GAS |
7,962.0000 KRW |
7,770.0000 KRW |
8,843.0000 KRW |
8,055.0000 KRW |
| 2024-01-30 |
8,018.9184 KRW |
1,829,712.6689 GAS |
8,020.0000 KRW |
7,860.0000 KRW |
8,175.0000 KRW |
7,955.0000 KRW |
| 2024-01-29 |
7,860.8071 KRW |
1,725,134.2968 GAS |
8,031.0000 KRW |
7,712.0000 KRW |
8,049.0000 KRW |
7,982.0000 KRW |