Crypto exchange UpBit

Market Gas (GAS) / KRW

Identifier on UpBit: KRW-GAS
Date Price Volume Open Low High Close
2024-05-03 7,063.0051 KRW 866,870.3195 GAS 6,882.0000 KRW 6,828.0000 KRW 7,365.0000 KRW 7,284.0000 KRW
2024-05-02 6,806.5956 KRW 677,862.4626 GAS 6,950.0000 KRW 6,622.0000 KRW 6,997.0000 KRW 6,964.0000 KRW
2024-05-01 6,742.0290 KRW 1,869,512.7574 GAS 7,163.0000 KRW 6,418.0000 KRW 7,201.0000 KRW 6,940.0000 KRW
2024-04-30 7,418.8240 KRW 1,610,533.6436 GAS 7,907.0000 KRW 7,014.0000 KRW 7,970.0000 KRW 7,128.0000 KRW
2024-04-29 7,773.9074 KRW 1,128,557.3486 GAS 7,848.0000 KRW 7,589.0000 KRW 8,050.0000 KRW 7,880.0000 KRW
2024-04-28 7,959.9631 KRW 1,141,812.8355 GAS 7,846.0000 KRW 7,817.0000 KRW 8,111.0000 KRW 7,868.0000 KRW
2024-04-27 7,870.9961 KRW 1,307,313.1891 GAS 7,885.0000 KRW 7,550.0000 KRW 8,049.0000 KRW 7,857.0000 KRW
2024-04-26 7,764.6414 KRW 715,568.0451 GAS 7,798.0000 KRW 7,600.0000 KRW 7,960.0000 KRW 7,890.0000 KRW
2024-04-25 7,690.9447 KRW 938,696.6434 GAS 7,831.0000 KRW 7,504.0000 KRW 7,963.0000 KRW 7,844.0000 KRW
2024-04-24 8,048.4743 KRW 1,325,594.3131 GAS 8,155.0000 KRW 7,767.0000 KRW 8,297.0000 KRW 7,851.0000 KRW
2024-04-23 8,291.7013 KRW 1,764,482.6575 GAS 8,393.0000 KRW 8,109.0000 KRW 8,541.0000 KRW 8,207.0000 KRW
2024-04-22 8,323.1677 KRW 2,009,831.9968 GAS 8,170.0000 KRW 8,153.0000 KRW 8,448.0000 KRW 8,387.0000 KRW
2024-04-21 8,252.4173 KRW 2,452,340.9242 GAS 8,219.0000 KRW 8,000.0000 KRW 8,471.0000 KRW 8,194.0000 KRW
2024-04-20 7,991.4213 KRW 1,794,311.4049 GAS 7,906.0000 KRW 7,780.0000 KRW 8,241.0000 KRW 8,220.0000 KRW
2024-04-19 8,143.9017 KRW 8,069,255.2729 GAS 7,815.0000 KRW 7,581.0000 KRW 8,673.0000 KRW 7,880.0000 KRW
2024-04-18 7,544.1990 KRW 1,741,360.5616 GAS 7,432.0000 KRW 7,154.0000 KRW 7,911.0000 KRW 7,879.0000 KRW
2024-04-17 7,586.8041 KRW 1,301,696.0621 GAS 7,819.0000 KRW 7,302.0000 KRW 7,927.0000 KRW 7,424.0000 KRW
2024-04-16 7,845.8853 KRW 1,966,854.3151 GAS 8,205.0000 KRW 7,547.0000 KRW 8,212.0000 KRW 7,862.0000 KRW
2024-04-15 8,304.7010 KRW 5,567,480.5274 GAS 8,143.0000 KRW 7,637.0000 KRW 8,797.0000 KRW 8,200.0000 KRW
2024-04-14 7,510.6766 KRW 3,102,670.0037 GAS 7,561.0000 KRW 7,060.0000 KRW 7,878.0000 KRW 7,575.0000 KRW
2024-04-13 8,704.0396 KRW 7,174,262.9834 GAS 8,964.0000 KRW 6,671.0000 KRW 9,800.0000 KRW 7,402.0000 KRW
2024-04-12 9,816.0377 KRW 7,200,085.5944 GAS 10,190.0000 KRW 8,655.0000 KRW 10,470.0000 KRW 8,804.0000 KRW
2024-04-11 9,894.0559 KRW 7,084,984.2249 GAS 9,617.0000 KRW 9,397.0000 KRW 10,200.0000 KRW 10,050.0000 KRW
2024-04-10 9,339.5247 KRW 2,822,194.7311 GAS 9,265.0000 KRW 8,998.0000 KRW 9,640.0000 KRW 9,469.0000 KRW
2024-04-09 9,692.3131 KRW 3,879,127.4682 GAS 9,992.0000 KRW 9,250.0000 KRW 10,050.0000 KRW 9,250.0000 KRW
2024-04-08 9,747.9997 KRW 10,410,715.4333 GAS 8,982.0000 KRW 8,835.0000 KRW 10,170.0000 KRW 10,010.0000 KRW
2024-04-07 9,021.9510 KRW 527,757.0931 GAS 8,970.0000 KRW 8,930.0000 KRW 9,119.0000 KRW 9,005.0000 KRW
2024-04-06 8,973.5266 KRW 422,888.4638 GAS 8,903.0000 KRW 8,845.0000 KRW 9,033.0000 KRW 9,013.0000 KRW
2024-04-05 8,909.6705 KRW 979,527.5767 GAS 9,086.0000 KRW 8,701.0000 KRW 9,107.0000 KRW 8,955.0000 KRW
2024-04-04 9,025.6524 KRW 1,839,375.5043 GAS 8,912.0000 KRW 8,748.0000 KRW 9,230.0000 KRW 9,066.0000 KRW
2024-04-03 9,208.2851 KRW 5,436,137.2218 GAS 8,921.0000 KRW 8,600.0000 KRW 9,495.0000 KRW 8,834.0000 KRW
2024-04-02 8,990.8901 KRW 1,233,933.2286 GAS 9,414.0000 KRW 8,711.0000 KRW 9,414.0000 KRW 8,971.0000 KRW
2024-04-01 9,618.8632 KRW 1,673,881.5784 GAS 9,849.0000 KRW 9,202.0000 KRW 9,965.0000 KRW 9,447.0000 KRW
2024-03-31 9,834.9727 KRW 788,183.1767 GAS 9,800.0000 KRW 9,741.0000 KRW 9,976.0000 KRW 9,854.0000 KRW
2024-03-30 9,866.7636 KRW 712,694.0924 GAS 9,894.0000 KRW 9,765.0000 KRW 9,940.0000 KRW 9,766.0000 KRW
2024-03-29 9,883.8629 KRW 1,386,605.5829 GAS 10,100.0000 KRW 9,750.0000 KRW 10,110.0000 KRW 9,917.0000 KRW
2024-03-28 10,005.3705 KRW 1,929,858.3079 GAS 10,260.0000 KRW 9,800.0000 KRW 10,270.0000 KRW 10,080.0000 KRW
2024-03-27 10,238.3815 KRW 9,473,192.1780 GAS 10,130.0000 KRW 9,486.0000 KRW 10,640.0000 KRW 10,250.0000 KRW
2024-03-26 9,985.4730 KRW 3,173,286.1237 GAS 9,754.0000 KRW 9,703.0000 KRW 10,250.0000 KRW 10,080.0000 KRW
2024-03-25 9,796.0744 KRW 4,352,276.0448 GAS 9,428.0000 KRW 9,332.0000 KRW 10,310.0000 KRW 9,761.0000 KRW
2024-03-24 9,374.3916 KRW 1,859,432.6456 GAS 9,229.0000 KRW 9,173.0000 KRW 9,549.0000 KRW 9,431.0000 KRW
2024-03-23 9,208.7792 KRW 904,393.8787 GAS 9,226.0000 KRW 9,053.0000 KRW 9,361.0000 KRW 9,267.0000 KRW
2024-03-22 9,186.9579 KRW 1,435,510.8793 GAS 9,494.0000 KRW 8,941.0000 KRW 9,517.0000 KRW 9,188.0000 KRW
2024-03-21 9,372.9303 KRW 2,984,870.9662 GAS 9,255.0000 KRW 9,032.0000 KRW 9,670.0000 KRW 9,513.0000 KRW
2024-03-20 8,851.0437 KRW 3,777,915.2068 GAS 8,526.0000 KRW 8,147.0000 KRW 9,278.0000 KRW 9,240.0000 KRW
2024-03-19 8,773.5024 KRW 2,715,756.5440 GAS 9,273.0000 KRW 8,310.0000 KRW 9,428.0000 KRW 8,388.0000 KRW
2024-03-18 9,504.9122 KRW 1,612,962.8476 GAS 9,869.0000 KRW 9,200.0000 KRW 9,869.0000 KRW 9,257.0000 KRW
2024-03-17 9,432.1271 KRW 2,830,941.0405 GAS 9,737.0000 KRW 8,998.0000 KRW 9,874.0000 KRW 9,825.0000 KRW
2024-03-16 10,246.0454 KRW 3,288,344.2558 GAS 10,740.0000 KRW 9,670.0000 KRW 10,740.0000 KRW 9,749.0000 KRW
2024-03-15 11,025.8940 KRW 13,040,334.6797 GAS 11,030.0000 KRW 9,952.0000 KRW 11,940.0000 KRW 10,570.0000 KRW