Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
6,151.9212 KRW |
2,863,956.6704 GAS |
6,038.0000 KRW |
5,950.0000 KRW |
6,313.0000 KRW |
6,109.0000 KRW |
| 2024-10-19 |
6,063.7549 KRW |
1,580,049.2630 GAS |
6,021.0000 KRW |
5,947.0000 KRW |
6,180.0000 KRW |
6,045.0000 KRW |
| 2024-10-18 |
5,938.2544 KRW |
976,739.7169 GAS |
5,933.0000 KRW |
5,856.0000 KRW |
6,025.0000 KRW |
6,022.0000 KRW |
| 2024-10-17 |
5,999.1426 KRW |
2,004,695.9515 GAS |
6,157.0000 KRW |
5,860.0000 KRW |
6,325.0000 KRW |
5,944.0000 KRW |
| 2024-10-16 |
6,114.6668 KRW |
5,332,386.0015 GAS |
5,882.0000 KRW |
5,801.0000 KRW |
6,341.0000 KRW |
6,157.0000 KRW |
| 2024-10-15 |
5,812.8715 KRW |
1,747,639.2926 GAS |
5,988.0000 KRW |
5,630.0000 KRW |
5,988.0000 KRW |
5,875.0000 KRW |
| 2024-10-14 |
5,833.8689 KRW |
1,747,623.1874 GAS |
5,830.0000 KRW |
5,702.0000 KRW |
5,992.0000 KRW |
5,965.0000 KRW |
| 2024-10-13 |
5,853.4305 KRW |
1,989,141.0239 GAS |
6,000.0000 KRW |
5,720.0000 KRW |
6,046.0000 KRW |
5,872.0000 KRW |
| 2024-10-12 |
6,064.5103 KRW |
5,324,321.2451 GAS |
6,093.0000 KRW |
5,910.0000 KRW |
6,250.0000 KRW |
5,969.0000 KRW |
| 2024-10-11 |
6,084.1955 KRW |
13,445,925.2696 GAS |
5,855.0000 KRW |
5,835.0000 KRW |
6,374.0000 KRW |
6,035.0000 KRW |
| 2024-10-10 |
5,980.6700 KRW |
18,314,856.1328 GAS |
5,505.0000 KRW |
5,390.0000 KRW |
6,338.0000 KRW |
5,915.0000 KRW |
| 2024-10-09 |
5,765.1025 KRW |
7,217,028.7733 GAS |
5,793.0000 KRW |
5,414.0000 KRW |
5,979.0000 KRW |
5,440.0000 KRW |
| 2024-10-08 |
5,548.4649 KRW |
8,725,170.9820 GAS |
5,218.0000 KRW |
5,212.0000 KRW |
5,761.0000 KRW |
5,636.0000 KRW |
| 2024-10-07 |
5,288.6701 KRW |
1,004,220.1223 GAS |
5,322.0000 KRW |
5,160.0000 KRW |
5,369.0000 KRW |
5,280.0000 KRW |
| 2024-10-06 |
5,296.1020 KRW |
4,083,563.0183 GAS |
5,131.0000 KRW |
5,131.0000 KRW |
5,397.0000 KRW |
5,334.0000 KRW |
| 2024-10-05 |
5,088.3461 KRW |
449,014.3897 GAS |
5,093.0000 KRW |
5,026.0000 KRW |
5,156.0000 KRW |
5,097.0000 KRW |
| 2024-10-04 |
4,998.8353 KRW |
1,545,563.1712 GAS |
4,891.0000 KRW |
4,881.0000 KRW |
5,089.0000 KRW |
5,080.0000 KRW |
| 2024-10-03 |
4,809.2339 KRW |
518,841.2756 GAS |
4,850.0000 KRW |
4,704.0000 KRW |
4,896.0000 KRW |
4,819.0000 KRW |
| 2024-10-02 |
5,018.1268 KRW |
1,287,768.2552 GAS |
5,074.0000 KRW |
4,740.0000 KRW |
5,210.0000 KRW |
4,842.0000 KRW |
| 2024-10-01 |
5,283.2242 KRW |
3,226,892.4273 GAS |
5,318.0000 KRW |
4,850.0000 KRW |
5,440.0000 KRW |
5,025.0000 KRW |
| 2024-09-30 |
5,564.8335 KRW |
7,833,461.7222 GAS |
5,325.0000 KRW |
5,140.0000 KRW |
5,904.0000 KRW |
5,428.0000 KRW |
| 2024-09-29 |
5,357.1826 KRW |
1,872,888.3676 GAS |
5,442.0000 KRW |
5,272.0000 KRW |
5,479.0000 KRW |
5,305.0000 KRW |
| 2024-09-28 |
5,655.9334 KRW |
10,172,172.1443 GAS |
5,324.0000 KRW |
5,300.0000 KRW |
5,928.0000 KRW |
5,418.0000 KRW |
| 2024-09-27 |
5,280.4685 KRW |
622,663.8993 GAS |
5,286.0000 KRW |
5,231.0000 KRW |
5,339.0000 KRW |
5,317.0000 KRW |
| 2024-09-26 |
5,251.7685 KRW |
1,467,108.0387 GAS |
5,133.0000 KRW |
5,055.0000 KRW |
5,362.0000 KRW |
5,277.0000 KRW |
| 2024-09-25 |
5,159.7365 KRW |
587,441.9487 GAS |
5,230.0000 KRW |
5,076.0000 KRW |
5,259.0000 KRW |
5,172.0000 KRW |
| 2024-09-24 |
5,176.9767 KRW |
1,175,719.2274 GAS |
5,157.0000 KRW |
5,055.0000 KRW |
5,270.0000 KRW |
5,227.0000 KRW |
| 2024-09-23 |
5,068.1830 KRW |
1,229,649.7695 GAS |
4,986.0000 KRW |
4,875.0000 KRW |
5,200.0000 KRW |
5,129.0000 KRW |
| 2024-09-22 |
5,194.9578 KRW |
2,268,947.1302 GAS |
5,501.0000 KRW |
5,020.0000 KRW |
5,505.0000 KRW |
5,055.0000 KRW |
| 2024-09-21 |
5,573.7849 KRW |
21,909,042.4197 GAS |
5,201.0000 KRW |
5,010.0000 KRW |
5,987.0000 KRW |
5,510.0000 KRW |
| 2024-09-20 |
5,180.2280 KRW |
15,998,256.0106 GAS |
4,597.0000 KRW |
4,596.0000 KRW |
5,550.0000 KRW |
5,198.0000 KRW |
| 2024-09-19 |
4,535.9094 KRW |
449,423.5161 GAS |
4,469.0000 KRW |
4,424.0000 KRW |
4,628.0000 KRW |
4,563.0000 KRW |
| 2024-09-18 |
4,360.6852 KRW |
309,769.8837 GAS |
4,408.0000 KRW |
4,250.0000 KRW |
4,447.0000 KRW |
4,400.0000 KRW |
| 2024-09-17 |
4,341.4205 KRW |
211,667.1555 GAS |
4,271.0000 KRW |
4,224.0000 KRW |
4,431.0000 KRW |
4,394.0000 KRW |
| 2024-09-16 |
4,317.8944 KRW |
209,139.7012 GAS |
4,365.0000 KRW |
4,235.0000 KRW |
4,399.0000 KRW |
4,247.0000 KRW |
| 2024-09-15 |
4,470.7914 KRW |
177,467.6978 GAS |
4,499.0000 KRW |
4,390.0000 KRW |
4,524.0000 KRW |
4,420.0000 KRW |
| 2024-09-14 |
4,508.3809 KRW |
164,897.7630 GAS |
4,532.0000 KRW |
4,470.0000 KRW |
4,538.0000 KRW |
4,495.0000 KRW |
| 2024-09-13 |
4,492.3557 KRW |
323,568.2714 GAS |
4,526.0000 KRW |
4,432.0000 KRW |
4,532.0000 KRW |
4,519.0000 KRW |
| 2024-09-12 |
4,451.9771 KRW |
185,098.8239 GAS |
4,420.0000 KRW |
4,381.0000 KRW |
4,502.0000 KRW |
4,500.0000 KRW |
| 2024-09-11 |
4,367.2975 KRW |
288,233.3417 GAS |
4,465.0000 KRW |
4,285.0000 KRW |
4,466.0000 KRW |
4,418.0000 KRW |
| 2024-09-10 |
4,427.7431 KRW |
728,792.5345 GAS |
4,402.0000 KRW |
4,376.0000 KRW |
4,513.0000 KRW |
4,457.0000 KRW |
| 2024-09-09 |
4,341.3287 KRW |
202,085.6328 GAS |
4,302.0000 KRW |
4,275.0000 KRW |
4,429.0000 KRW |
4,399.0000 KRW |
| 2024-09-08 |
4,277.1741 KRW |
124,181.3499 GAS |
4,209.0000 KRW |
4,200.0000 KRW |
4,339.0000 KRW |
4,294.0000 KRW |
| 2024-09-07 |
4,163.8391 KRW |
97,461.7836 GAS |
4,101.0000 KRW |
4,083.0000 KRW |
4,250.0000 KRW |
4,208.0000 KRW |
| 2024-09-06 |
4,144.8332 KRW |
286,890.8112 GAS |
4,189.0000 KRW |
3,984.0000 KRW |
4,275.0000 KRW |
4,094.0000 KRW |
| 2024-09-05 |
4,255.9695 KRW |
209,070.8364 GAS |
4,285.0000 KRW |
4,153.0000 KRW |
4,323.0000 KRW |
4,189.0000 KRW |
| 2024-09-04 |
4,203.5450 KRW |
252,497.5529 GAS |
4,244.0000 KRW |
4,073.0000 KRW |
4,322.0000 KRW |
4,288.0000 KRW |
| 2024-09-03 |
4,381.6534 KRW |
196,272.2724 GAS |
4,419.0000 KRW |
4,257.0000 KRW |
4,480.0000 KRW |
4,262.0000 KRW |
| 2024-09-02 |
4,326.3283 KRW |
193,903.4257 GAS |
4,267.0000 KRW |
4,241.0000 KRW |
4,436.0000 KRW |
4,408.0000 KRW |
| 2024-09-01 |
4,372.7531 KRW |
165,551.9422 GAS |
4,443.0000 KRW |
4,287.0000 KRW |
4,453.0000 KRW |
4,377.0000 KRW |