Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
1,511.0895 KRW |
195,194.2857 GAS |
1,520.0000 KRW |
1,420.0000 KRW |
1,605.0000 KRW |
1,435.0000 KRW |
| 2020-11-11 |
1,529.8890 KRW |
111,311.2665 GAS |
1,565.0000 KRW |
1,505.0000 KRW |
1,570.0000 KRW |
1,510.0000 KRW |
| 2020-11-10 |
1,583.8622 KRW |
574,386.8382 GAS |
1,660.0000 KRW |
1,530.0000 KRW |
1,730.0000 KRW |
1,565.0000 KRW |
| 2020-11-09 |
1,585.3278 KRW |
784,178.7634 GAS |
1,450.0000 KRW |
1,430.0000 KRW |
1,725.0000 KRW |
1,625.0000 KRW |
| 2020-11-08 |
1,476.7673 KRW |
416,421.2583 GAS |
1,380.0000 KRW |
1,380.0000 KRW |
1,600.0000 KRW |
1,455.0000 KRW |
| 2020-11-07 |
1,446.8782 KRW |
83,968.4521 GAS |
1,455.0000 KRW |
1,340.0000 KRW |
1,505.0000 KRW |
1,380.0000 KRW |
| 2020-11-06 |
1,397.9956 KRW |
144,023.8557 GAS |
1,335.0000 KRW |
1,315.0000 KRW |
1,470.0000 KRW |
1,460.0000 KRW |
| 2020-11-05 |
1,295.4602 KRW |
49,775.1713 GAS |
1,295.0000 KRW |
1,245.0000 KRW |
1,360.0000 KRW |
1,330.0000 KRW |
| 2020-11-04 |
1,288.9021 KRW |
58,297.3922 GAS |
1,330.0000 KRW |
1,245.0000 KRW |
1,335.0000 KRW |
1,295.0000 KRW |
| 2020-11-03 |
1,328.0881 KRW |
41,662.3835 GAS |
1,405.0000 KRW |
1,295.0000 KRW |
1,405.0000 KRW |
1,330.0000 KRW |
| 2020-11-02 |
1,378.2131 KRW |
34,553.7713 GAS |
1,390.0000 KRW |
1,335.0000 KRW |
1,420.0000 KRW |
1,400.0000 KRW |
| 2020-11-01 |
1,368.2319 KRW |
13,534.8493 GAS |
1,390.0000 KRW |
1,350.0000 KRW |
1,395.0000 KRW |
1,385.0000 KRW |
| 2020-10-31 |
1,410.4853 KRW |
86,407.5834 GAS |
1,390.0000 KRW |
1,370.0000 KRW |
1,465.0000 KRW |
1,390.0000 KRW |
| 2020-10-30 |
1,391.7476 KRW |
58,268.7616 GAS |
1,470.0000 KRW |
1,345.0000 KRW |
1,515.0000 KRW |
1,385.0000 KRW |
| 2020-10-29 |
1,496.8285 KRW |
33,505.5512 GAS |
1,535.0000 KRW |
1,455.0000 KRW |
1,545.0000 KRW |
1,460.0000 KRW |
| 2020-10-28 |
1,561.5400 KRW |
62,602.1455 GAS |
1,620.0000 KRW |
1,500.0000 KRW |
1,635.0000 KRW |
1,530.0000 KRW |
| 2020-10-27 |
1,690.4312 KRW |
157,078.7852 GAS |
1,635.0000 KRW |
1,605.0000 KRW |
1,755.0000 KRW |
1,610.0000 KRW |
| 2020-10-26 |
1,663.1793 KRW |
63,830.0631 GAS |
1,650.0000 KRW |
1,615.0000 KRW |
1,710.0000 KRW |
1,630.0000 KRW |
| 2020-10-25 |
1,669.6358 KRW |
74,650.7833 GAS |
1,690.0000 KRW |
1,640.0000 KRW |
1,700.0000 KRW |
1,655.0000 KRW |
| 2020-10-24 |
1,701.4618 KRW |
47,065.2272 GAS |
1,715.0000 KRW |
1,655.0000 KRW |
1,740.0000 KRW |
1,700.0000 KRW |
| 2020-10-23 |
1,697.7565 KRW |
37,386.7386 GAS |
1,675.0000 KRW |
1,665.0000 KRW |
1,730.0000 KRW |
1,715.0000 KRW |
| 2020-10-22 |
1,712.9588 KRW |
88,723.6992 GAS |
1,650.0000 KRW |
1,650.0000 KRW |
1,765.0000 KRW |
1,695.0000 KRW |
| 2020-10-21 |
1,663.4529 KRW |
39,260.7474 GAS |
1,635.0000 KRW |
1,635.0000 KRW |
1,715.0000 KRW |
1,660.0000 KRW |
| 2020-10-20 |
1,696.8114 KRW |
79,595.7540 GAS |
1,710.0000 KRW |
1,620.0000 KRW |
1,755.0000 KRW |
1,640.0000 KRW |
| 2020-10-19 |
1,696.2046 KRW |
24,398.2378 GAS |
1,725.0000 KRW |
1,660.0000 KRW |
1,725.0000 KRW |
1,710.0000 KRW |
| 2020-10-18 |
1,738.7964 KRW |
10,334.9615 GAS |
1,785.0000 KRW |
1,715.0000 KRW |
1,785.0000 KRW |
1,725.0000 KRW |
| 2020-10-17 |
1,712.2214 KRW |
33,316.1134 GAS |
1,695.0000 KRW |
1,620.0000 KRW |
1,795.0000 KRW |
1,780.0000 KRW |
| 2020-10-16 |
1,715.8934 KRW |
72,297.5995 GAS |
1,745.0000 KRW |
1,675.0000 KRW |
1,780.0000 KRW |
1,695.0000 KRW |
| 2020-10-15 |
1,745.0795 KRW |
58,486.7889 GAS |
1,785.0000 KRW |
1,720.0000 KRW |
1,795.0000 KRW |
1,740.0000 KRW |
| 2020-10-14 |
1,802.0391 KRW |
281,515.0145 GAS |
1,770.0000 KRW |
1,760.0000 KRW |
1,855.0000 KRW |
1,780.0000 KRW |
| 2020-10-13 |
1,755.5217 KRW |
39,103.0870 GAS |
1,770.0000 KRW |
1,735.0000 KRW |
1,775.0000 KRW |
1,770.0000 KRW |
| 2020-10-12 |
1,768.3441 KRW |
70,755.8885 GAS |
1,780.0000 KRW |
1,745.0000 KRW |
1,795.0000 KRW |
1,770.0000 KRW |
| 2020-10-11 |
1,857.0877 KRW |
346,579.5633 GAS |
1,850.0000 KRW |
1,750.0000 KRW |
1,950.0000 KRW |
1,780.0000 KRW |
| 2020-10-10 |
1,837.5896 KRW |
152,253.7554 GAS |
1,815.0000 KRW |
1,775.0000 KRW |
1,915.0000 KRW |
1,850.0000 KRW |
| 2020-10-09 |
1,725.7626 KRW |
89,451.6971 GAS |
1,695.0000 KRW |
1,655.0000 KRW |
1,810.0000 KRW |
1,790.0000 KRW |
| 2020-10-08 |
1,647.9140 KRW |
56,898.0266 GAS |
1,645.0000 KRW |
1,615.0000 KRW |
1,700.0000 KRW |
1,670.0000 KRW |
| 2020-10-07 |
1,617.5463 KRW |
33,861.6347 GAS |
1,650.0000 KRW |
1,590.0000 KRW |
1,690.0000 KRW |
1,635.0000 KRW |
| 2020-10-06 |
1,716.8237 KRW |
56,324.7260 GAS |
1,750.0000 KRW |
1,650.0000 KRW |
1,780.0000 KRW |
1,650.0000 KRW |
| 2020-10-05 |
1,762.2803 KRW |
23,478.3817 GAS |
1,795.0000 KRW |
1,745.0000 KRW |
1,800.0000 KRW |
1,750.0000 KRW |
| 2020-10-04 |
1,822.3862 KRW |
90,495.2701 GAS |
1,800.0000 KRW |
1,775.0000 KRW |
1,870.0000 KRW |
1,785.0000 KRW |
| 2020-10-03 |
1,799.0809 KRW |
25,368.7428 GAS |
1,825.0000 KRW |
1,765.0000 KRW |
1,835.0000 KRW |
1,825.0000 KRW |
| 2020-10-02 |
1,873.4723 KRW |
193,119.6895 GAS |
1,875.0000 KRW |
1,750.0000 KRW |
1,965.0000 KRW |
1,825.0000 KRW |
| 2020-10-01 |
1,913.4493 KRW |
265,034.9003 GAS |
1,865.0000 KRW |
1,820.0000 KRW |
1,965.0000 KRW |
1,860.0000 KRW |
| 2020-09-30 |
1,845.3601 KRW |
43,440.5579 GAS |
1,870.0000 KRW |
1,815.0000 KRW |
1,880.0000 KRW |
1,860.0000 KRW |
| 2020-09-29 |
1,887.9861 KRW |
63,671.9906 GAS |
1,890.0000 KRW |
1,850.0000 KRW |
1,985.0000 KRW |
1,875.0000 KRW |
| 2020-09-28 |
1,923.4596 KRW |
48,884.6177 GAS |
1,945.0000 KRW |
1,890.0000 KRW |
1,960.0000 KRW |
1,890.0000 KRW |
| 2020-09-27 |
1,923.5450 KRW |
47,642.9985 GAS |
1,955.0000 KRW |
1,890.0000 KRW |
1,975.0000 KRW |
1,925.0000 KRW |
| 2020-09-26 |
1,959.5265 KRW |
76,176.5533 GAS |
1,950.0000 KRW |
1,920.0000 KRW |
2,000.0000 KRW |
1,955.0000 KRW |
| 2020-09-25 |
1,950.9030 KRW |
120,362.7892 GAS |
1,940.0000 KRW |
1,875.0000 KRW |
2,020.0000 KRW |
1,940.0000 KRW |
| 2020-09-24 |
1,913.4316 KRW |
142,503.0850 GAS |
1,855.0000 KRW |
1,840.0000 KRW |
1,990.0000 KRW |
1,925.0000 KRW |