Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
3,215.5529 KRW |
22,944.7753 GAS |
3,215.0000 KRW |
3,005.0000 KRW |
3,500.0000 KRW |
3,220.0000 KRW |
| 2019-04-24 |
3,243.4255 KRW |
40,364.5850 GAS |
3,400.0000 KRW |
3,120.0000 KRW |
3,400.0000 KRW |
3,190.0000 KRW |
| 2019-04-23 |
3,511.0903 KRW |
15,008.3693 GAS |
3,560.0000 KRW |
3,335.0000 KRW |
3,600.0000 KRW |
3,360.0000 KRW |
| 2019-04-22 |
3,525.6624 KRW |
12,871.0721 GAS |
3,535.0000 KRW |
3,450.0000 KRW |
3,600.0000 KRW |
3,545.0000 KRW |
| 2019-04-21 |
3,543.3662 KRW |
27,599.4772 GAS |
3,675.0000 KRW |
3,420.0000 KRW |
3,730.0000 KRW |
3,530.0000 KRW |
| 2019-04-20 |
3,726.5954 KRW |
63,797.7386 GAS |
3,660.0000 KRW |
3,630.0000 KRW |
3,845.0000 KRW |
3,675.0000 KRW |
| 2019-04-19 |
3,677.2677 KRW |
14,263.0907 GAS |
3,725.0000 KRW |
3,615.0000 KRW |
3,730.0000 KRW |
3,660.0000 KRW |
| 2019-04-18 |
3,683.8800 KRW |
46,970.0154 GAS |
3,700.0000 KRW |
3,645.0000 KRW |
3,730.0000 KRW |
3,730.0000 KRW |
| 2019-04-17 |
3,964.3761 KRW |
491,827.5695 GAS |
3,625.0000 KRW |
3,605.0000 KRW |
4,355.0000 KRW |
3,700.0000 KRW |
| 2019-04-16 |
3,514.7907 KRW |
13,540.9465 GAS |
3,545.0000 KRW |
3,440.0000 KRW |
3,625.0000 KRW |
3,590.0000 KRW |
| 2019-04-15 |
3,671.2035 KRW |
31,890.3628 GAS |
3,735.0000 KRW |
3,490.0000 KRW |
3,785.0000 KRW |
3,550.0000 KRW |
| 2019-04-14 |
3,651.3642 KRW |
54,116.9189 GAS |
3,640.0000 KRW |
3,545.0000 KRW |
3,745.0000 KRW |
3,705.0000 KRW |
| 2019-04-13 |
3,619.9114 KRW |
5,188.3458 GAS |
3,635.0000 KRW |
3,545.0000 KRW |
3,670.0000 KRW |
3,640.0000 KRW |
| 2019-04-12 |
3,527.9736 KRW |
19,334.3477 GAS |
3,630.0000 KRW |
3,360.0000 KRW |
3,670.0000 KRW |
3,650.0000 KRW |
| 2019-04-11 |
3,676.1021 KRW |
29,239.1714 GAS |
3,930.0000 KRW |
3,440.0000 KRW |
3,970.0000 KRW |
3,585.0000 KRW |
| 2019-04-10 |
3,990.4429 KRW |
10,040.4676 GAS |
4,010.0000 KRW |
3,920.0000 KRW |
4,040.0000 KRW |
3,990.0000 KRW |
| 2019-04-09 |
3,952.5511 KRW |
10,962.0061 GAS |
4,045.0000 KRW |
3,850.0000 KRW |
4,045.0000 KRW |
3,955.0000 KRW |
| 2019-04-08 |
4,036.1766 KRW |
30,440.1896 GAS |
4,060.0000 KRW |
3,830.0000 KRW |
4,165.0000 KRW |
4,035.0000 KRW |
| 2019-04-07 |
4,063.6695 KRW |
14,709.4459 GAS |
4,055.0000 KRW |
4,000.0000 KRW |
4,105.0000 KRW |
4,065.0000 KRW |
| 2019-04-06 |
4,195.5447 KRW |
90,916.5733 GAS |
4,160.0000 KRW |
4,000.0000 KRW |
4,400.0000 KRW |
4,055.0000 KRW |
| 2019-04-05 |
3,997.3522 KRW |
35,795.4136 GAS |
3,855.0000 KRW |
3,850.0000 KRW |
4,175.0000 KRW |
4,160.0000 KRW |
| 2019-04-04 |
3,932.8891 KRW |
81,729.1868 GAS |
3,790.0000 KRW |
3,730.0000 KRW |
4,155.0000 KRW |
3,840.0000 KRW |
| 2019-04-03 |
3,930.9891 KRW |
490,756.0395 GAS |
3,570.0000 KRW |
3,400.0000 KRW |
4,405.0000 KRW |
3,790.0000 KRW |
| 2019-04-02 |
3,420.5804 KRW |
90,730.3601 GAS |
3,340.0000 KRW |
3,300.0000 KRW |
3,580.0000 KRW |
3,575.0000 KRW |
| 2019-04-01 |
3,337.0982 KRW |
53,090.1500 GAS |
3,325.0000 KRW |
3,300.0000 KRW |
3,370.0000 KRW |
3,335.0000 KRW |
| 2019-03-31 |
3,308.1669 KRW |
34,945.8089 GAS |
3,305.0000 KRW |
3,245.0000 KRW |
3,385.0000 KRW |
3,330.0000 KRW |
| 2019-03-30 |
3,271.6205 KRW |
42,520.3948 GAS |
3,315.0000 KRW |
3,175.0000 KRW |
3,385.0000 KRW |
3,305.0000 KRW |
| 2019-03-29 |
3,304.6811 KRW |
48,358.5211 GAS |
3,305.0000 KRW |
3,175.0000 KRW |
3,400.0000 KRW |
3,320.0000 KRW |
| 2019-03-28 |
3,230.4576 KRW |
63,223.5163 GAS |
3,220.0000 KRW |
3,145.0000 KRW |
3,350.0000 KRW |
3,320.0000 KRW |
| 2019-03-27 |
3,133.5105 KRW |
79,624.5495 GAS |
3,045.0000 KRW |
3,015.0000 KRW |
3,215.0000 KRW |
3,210.0000 KRW |
| 2019-03-26 |
2,982.2511 KRW |
54,196.1431 GAS |
3,050.0000 KRW |
2,890.0000 KRW |
3,090.0000 KRW |
3,045.0000 KRW |
| 2019-03-25 |
3,054.9656 KRW |
80,362.4412 GAS |
3,140.0000 KRW |
2,990.0000 KRW |
3,155.0000 KRW |
3,055.0000 KRW |
| 2019-03-24 |
3,130.9501 KRW |
40,547.3725 GAS |
3,175.0000 KRW |
3,100.0000 KRW |
3,175.0000 KRW |
3,145.0000 KRW |
| 2019-03-23 |
3,157.9916 KRW |
116,724.9733 GAS |
3,200.0000 KRW |
3,105.0000 KRW |
3,230.0000 KRW |
3,175.0000 KRW |
| 2019-03-22 |
3,349.1727 KRW |
1,373,124.6228 GAS |
3,020.0000 KRW |
3,020.0000 KRW |
3,805.0000 KRW |
3,180.0000 KRW |
| 2019-03-21 |
3,109.0468 KRW |
231,758.0438 GAS |
3,160.0000 KRW |
2,875.0000 KRW |
3,320.0000 KRW |
3,015.0000 KRW |
| 2019-03-20 |
3,293.3616 KRW |
560,780.0043 GAS |
3,005.0000 KRW |
2,930.0000 KRW |
3,735.0000 KRW |
3,160.0000 KRW |
| 2019-03-19 |
3,012.4852 KRW |
127,103.8917 GAS |
2,975.0000 KRW |
2,885.0000 KRW |
3,235.0000 KRW |
3,005.0000 KRW |
| 2019-03-18 |
2,937.4185 KRW |
42,856.0478 GAS |
2,985.0000 KRW |
2,890.0000 KRW |
3,015.0000 KRW |
2,975.0000 KRW |
| 2019-03-17 |
2,976.6077 KRW |
31,336.4491 GAS |
3,045.0000 KRW |
2,850.0000 KRW |
3,115.0000 KRW |
2,980.0000 KRW |
| 2019-03-16 |
3,038.7294 KRW |
48,272.2230 GAS |
3,050.0000 KRW |
2,990.0000 KRW |
3,080.0000 KRW |
3,050.0000 KRW |
| 2019-03-15 |
3,020.8593 KRW |
62,071.5136 GAS |
3,100.0000 KRW |
2,895.0000 KRW |
3,160.0000 KRW |
3,035.0000 KRW |
| 2019-03-14 |
2,995.7034 KRW |
184,802.2942 GAS |
3,190.0000 KRW |
2,875.0000 KRW |
3,250.0000 KRW |
3,085.0000 KRW |
| 2019-03-13 |
3,212.5238 KRW |
1,799,508.4977 GAS |
2,900.0000 KRW |
2,805.0000 KRW |
3,700.0000 KRW |
3,125.0000 KRW |
| 2019-03-12 |
2,870.1052 KRW |
192,374.4324 GAS |
2,775.0000 KRW |
2,665.0000 KRW |
3,205.0000 KRW |
2,885.0000 KRW |
| 2019-03-11 |
2,909.1368 KRW |
288,520.7214 GAS |
2,710.0000 KRW |
2,655.0000 KRW |
3,300.0000 KRW |
2,775.0000 KRW |
| 2019-03-10 |
2,692.2101 KRW |
31,860.8002 GAS |
2,755.0000 KRW |
2,645.0000 KRW |
2,765.0000 KRW |
2,710.0000 KRW |
| 2019-03-09 |
2,725.1863 KRW |
50,284.7575 GAS |
2,655.0000 KRW |
2,630.0000 KRW |
2,795.0000 KRW |
2,695.0000 KRW |
| 2019-03-08 |
2,678.1966 KRW |
91,558.7940 GAS |
2,645.0000 KRW |
2,505.0000 KRW |
2,750.0000 KRW |
2,645.0000 KRW |
| 2019-03-07 |
2,650.2279 KRW |
52,267.1137 GAS |
2,630.0000 KRW |
2,555.0000 KRW |
2,725.0000 KRW |
2,640.0000 KRW |