Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2,372.9056 KRW |
90,785.2685 GAS |
2,387.0000 KRW |
2,357.0000 KRW |
2,393.0000 KRW |
2,362.0000 KRW |
| 2026-03-04 |
2,347.6519 KRW |
446,557.7323 GAS |
2,346.0000 KRW |
2,290.0000 KRW |
2,416.0000 KRW |
2,392.0000 KRW |
| 2026-03-03 |
2,367.6301 KRW |
750,372.7264 GAS |
2,383.0000 KRW |
2,307.0000 KRW |
2,430.0000 KRW |
2,330.0000 KRW |
| 2026-03-02 |
2,367.4263 KRW |
635,518.6477 GAS |
2,326.0000 KRW |
2,316.0000 KRW |
2,425.0000 KRW |
2,381.0000 KRW |
| 2026-03-01 |
2,336.6653 KRW |
400,882.1883 GAS |
2,345.0000 KRW |
2,268.0000 KRW |
2,382.0000 KRW |
2,313.0000 KRW |
| 2026-02-28 |
2,266.3397 KRW |
656,469.5049 GAS |
2,338.0000 KRW |
2,201.0000 KRW |
2,352.0000 KRW |
2,344.0000 KRW |
| 2026-02-27 |
2,301.1044 KRW |
711,603.7327 GAS |
2,319.0000 KRW |
2,265.0000 KRW |
2,354.0000 KRW |
2,320.0000 KRW |
| 2026-02-26 |
2,371.8561 KRW |
2,119,343.4413 GAS |
2,339.0000 KRW |
2,252.0000 KRW |
2,473.0000 KRW |
2,312.0000 KRW |
| 2026-02-25 |
2,300.1240 KRW |
1,362,619.3176 GAS |
2,293.0000 KRW |
2,250.0000 KRW |
2,339.0000 KRW |
2,326.0000 KRW |
| 2026-02-24 |
2,266.6512 KRW |
4,599,012.1156 GAS |
2,206.0000 KRW |
2,178.0000 KRW |
2,387.0000 KRW |
2,255.0000 KRW |
| 2026-02-23 |
2,211.8745 KRW |
425,072.3164 GAS |
2,275.0000 KRW |
2,174.0000 KRW |
2,275.0000 KRW |
2,199.0000 KRW |
| 2026-02-22 |
2,311.8587 KRW |
343,175.1279 GAS |
2,348.0000 KRW |
2,261.0000 KRW |
2,357.0000 KRW |
2,270.0000 KRW |
| 2026-02-21 |
2,368.6353 KRW |
308,253.9959 GAS |
2,371.0000 KRW |
2,347.0000 KRW |
2,391.0000 KRW |
2,347.0000 KRW |
| 2026-02-20 |
2,340.9403 KRW |
515,880.5267 GAS |
2,358.0000 KRW |
2,284.0000 KRW |
2,373.0000 KRW |
2,361.0000 KRW |
| 2026-02-19 |
2,346.1544 KRW |
503,846.0520 GAS |
2,382.0000 KRW |
2,294.0000 KRW |
2,387.0000 KRW |
2,315.0000 KRW |
| 2026-02-18 |
2,549.0144 KRW |
4,928,081.1526 GAS |
2,437.0000 KRW |
2,387.0000 KRW |
2,670.0000 KRW |
2,387.0000 KRW |
| 2026-02-17 |
2,446.5614 KRW |
286,721.0435 GAS |
2,480.0000 KRW |
2,413.0000 KRW |
2,489.0000 KRW |
2,454.0000 KRW |
| 2026-02-16 |
2,455.0703 KRW |
319,198.9199 GAS |
2,477.0000 KRW |
2,417.0000 KRW |
2,489.0000 KRW |
2,436.0000 KRW |
| 2026-02-15 |
2,498.6353 KRW |
657,643.8303 GAS |
2,550.0000 KRW |
2,413.0000 KRW |
2,559.0000 KRW |
2,474.0000 KRW |
| 2026-02-14 |
2,501.5393 KRW |
1,128,728.9038 GAS |
2,444.0000 KRW |
2,429.0000 KRW |
2,560.0000 KRW |
2,533.0000 KRW |
| 2026-02-13 |
2,388.2138 KRW |
884,743.0108 GAS |
2,354.0000 KRW |
2,317.0000 KRW |
2,455.0000 KRW |
2,447.0000 KRW |
| 2026-02-12 |
2,352.6753 KRW |
684,671.9860 GAS |
2,317.0000 KRW |
2,295.0000 KRW |
2,409.0000 KRW |
2,319.0000 KRW |
| 2026-02-11 |
2,284.4847 KRW |
609,782.5025 GAS |
2,350.0000 KRW |
2,223.0000 KRW |
2,359.0000 KRW |
2,277.0000 KRW |
| 2026-02-10 |
2,352.1010 KRW |
336,903.8766 GAS |
2,385.0000 KRW |
2,307.0000 KRW |
2,409.0000 KRW |
2,336.0000 KRW |
| 2026-02-09 |
2,352.9598 KRW |
434,852.9047 GAS |
2,402.0000 KRW |
2,275.0000 KRW |
2,422.0000 KRW |
2,352.0000 KRW |
| 2026-02-08 |
2,460.5508 KRW |
437,560.3055 GAS |
2,488.0000 KRW |
2,386.0000 KRW |
2,510.0000 KRW |
2,411.0000 KRW |
| 2026-02-07 |
2,529.7254 KRW |
806,908.5838 GAS |
2,614.0000 KRW |
2,432.0000 KRW |
2,647.0000 KRW |
2,525.0000 KRW |
| 2026-02-06 |
2,392.0665 KRW |
1,841,461.7813 GAS |
2,362.0000 KRW |
2,127.0000 KRW |
2,562.0000 KRW |
2,562.0000 KRW |
| 2026-02-05 |
2,652.2577 KRW |
2,135,987.0708 GAS |
2,686.0000 KRW |
2,345.0000 KRW |
2,805.0000 KRW |
2,366.0000 KRW |
| 2026-02-04 |
2,761.6447 KRW |
952,210.8127 GAS |
2,803.0000 KRW |
2,644.0000 KRW |
2,849.0000 KRW |
2,688.0000 KRW |
| 2026-02-03 |
2,849.0036 KRW |
3,287,809.1657 GAS |
2,795.0000 KRW |
2,700.0000 KRW |
2,958.0000 KRW |
2,817.0000 KRW |
| 2026-02-02 |
2,853.7289 KRW |
6,353,352.5268 GAS |
2,968.0000 KRW |
2,620.0000 KRW |
3,150.0000 KRW |
2,786.0000 KRW |
| 2026-02-01 |
2,910.4916 KRW |
25,656,609.6025 GAS |
2,574.0000 KRW |
2,520.0000 KRW |
3,270.0000 KRW |
2,771.0000 KRW |
| 2026-01-31 |
2,688.7923 KRW |
1,322,577.7199 GAS |
2,690.0000 KRW |
2,560.0000 KRW |
2,780.0000 KRW |
2,601.0000 KRW |
| 2026-01-30 |
2,614.2289 KRW |
453,805.4443 GAS |
2,656.0000 KRW |
2,555.0000 KRW |
2,697.0000 KRW |
2,679.0000 KRW |
| 2026-01-29 |
2,763.2487 KRW |
894,825.7223 GAS |
2,828.0000 KRW |
2,644.0000 KRW |
2,954.0000 KRW |
2,678.0000 KRW |
| 2026-01-28 |
2,845.4215 KRW |
963,542.1053 GAS |
2,897.0000 KRW |
2,798.0000 KRW |
2,923.0000 KRW |
2,853.0000 KRW |
| 2026-01-27 |
3,018.8154 KRW |
12,883,358.4908 GAS |
2,757.0000 KRW |
2,757.0000 KRW |
3,266.0000 KRW |
2,864.0000 KRW |
| 2026-01-26 |
2,706.8763 KRW |
365,198.0182 GAS |
2,694.0000 KRW |
2,667.0000 KRW |
2,780.0000 KRW |
2,770.0000 KRW |
| 2026-01-25 |
2,760.7894 KRW |
535,563.4995 GAS |
2,831.0000 KRW |
2,638.0000 KRW |
2,853.0000 KRW |
2,662.0000 KRW |
| 2026-01-24 |
2,816.4388 KRW |
208,678.7537 GAS |
2,817.0000 KRW |
2,791.0000 KRW |
2,841.0000 KRW |
2,798.0000 KRW |
| 2026-01-23 |
2,843.2780 KRW |
309,487.4463 GAS |
2,836.0000 KRW |
2,785.0000 KRW |
2,875.0000 KRW |
2,815.0000 KRW |
| 2026-01-22 |
2,829.5743 KRW |
292,508.8597 GAS |
2,814.0000 KRW |
2,762.0000 KRW |
2,873.0000 KRW |
2,831.0000 KRW |
| 2026-01-21 |
2,809.1689 KRW |
277,654.2115 GAS |
2,760.0000 KRW |
2,758.0000 KRW |
2,864.0000 KRW |
2,857.0000 KRW |
| 2026-01-20 |
2,858.9997 KRW |
390,005.7532 GAS |
2,896.0000 KRW |
2,790.0000 KRW |
2,909.0000 KRW |
2,795.0000 KRW |
| 2026-01-19 |
2,876.0185 KRW |
455,600.9393 GAS |
3,000.0000 KRW |
2,800.0000 KRW |
3,000.0000 KRW |
2,903.0000 KRW |
| 2026-01-18 |
3,102.0533 KRW |
290,312.0468 GAS |
3,135.0000 KRW |
3,069.0000 KRW |
3,150.0000 KRW |
3,094.0000 KRW |
| 2026-01-17 |
3,145.2517 KRW |
239,626.6676 GAS |
3,164.0000 KRW |
3,103.0000 KRW |
3,199.0000 KRW |
3,163.0000 KRW |
| 2026-01-16 |
3,073.7587 KRW |
220,701.3197 GAS |
3,067.0000 KRW |
3,041.0000 KRW |
3,110.0000 KRW |
3,090.0000 KRW |
| 2026-01-15 |
3,105.8256 KRW |
316,060.1784 GAS |
3,171.0000 KRW |
3,022.0000 KRW |
3,176.0000 KRW |
3,027.0000 KRW |