Crypto exchange UpBit

Market Gas (GAS) / KRW

Identifier on UpBit: KRW-GAS
123...4142
Date Price Volume Open Low High Close
2024-07-25 5,025.8965 KRW 325,512.2634 GAS 5,184.0000 KRW 4,941.0000 KRW 5,217.0000 KRW 5,019.0000 KRW
2024-07-24 5,257.0494 KRW 339,491.0146 GAS 5,233.0000 KRW 5,138.0000 KRW 5,345.0000 KRW 5,149.0000 KRW
2024-07-23 5,326.0270 KRW 552,573.3519 GAS 5,390.0000 KRW 5,179.0000 KRW 5,426.0000 KRW 5,218.0000 KRW
2024-07-22 5,575.1707 KRW 1,578,395.9561 GAS 5,596.0000 KRW 5,343.0000 KRW 5,800.0000 KRW 5,376.0000 KRW
2024-07-21 5,663.7119 KRW 3,682,645.0473 GAS 5,500.0000 KRW 5,312.0000 KRW 5,866.0000 KRW 5,570.0000 KRW
2024-07-20 5,472.2140 KRW 575,684.0958 GAS 5,484.0000 KRW 5,413.0000 KRW 5,510.0000 KRW 5,471.0000 KRW
2024-07-19 5,379.4644 KRW 794,906.8725 GAS 5,382.0000 KRW 5,231.0000 KRW 5,498.0000 KRW 5,480.0000 KRW
2024-07-18 5,363.6626 KRW 1,310,532.8878 GAS 5,314.0000 KRW 5,181.0000 KRW 5,478.0000 KRW 5,400.0000 KRW
2024-07-17 5,386.4530 KRW 1,517,447.6264 GAS 5,342.0000 KRW 5,246.0000 KRW 5,460.0000 KRW 5,330.0000 KRW
2024-07-16 5,322.9738 KRW 1,745,392.2125 GAS 5,478.0000 KRW 5,133.0000 KRW 5,480.0000 KRW 5,300.0000 KRW
2024-07-15 5,397.4279 KRW 5,817,597.4083 GAS 5,326.0000 KRW 5,264.0000 KRW 5,520.0000 KRW 5,447.0000 KRW
2024-07-14 5,238.5579 KRW 10,414,938.9375 GAS 4,899.0000 KRW 4,841.0000 KRW 5,610.0000 KRW 5,370.0000 KRW
2024-07-13 4,761.4461 KRW 329,397.8317 GAS 4,716.0000 KRW 4,695.0000 KRW 4,942.0000 KRW 4,893.0000 KRW
2024-07-12 4,642.0462 KRW 317,784.2887 GAS 4,631.0000 KRW 4,550.0000 KRW 4,717.0000 KRW 4,702.0000 KRW
2024-07-11 4,705.5114 KRW 500,874.1662 GAS 4,711.0000 KRW 4,607.0000 KRW 4,811.0000 KRW 4,612.0000 KRW
2024-07-10 4,648.8683 KRW 372,887.9007 GAS 4,622.0000 KRW 4,567.0000 KRW 4,726.0000 KRW 4,711.0000 KRW
2024-07-09 4,543.9407 KRW 481,961.6470 GAS 4,474.0000 KRW 4,432.0000 KRW 4,641.0000 KRW 4,595.0000 KRW
2024-07-08 4,442.6709 KRW 845,916.0522 GAS 4,332.0000 KRW 4,153.0000 KRW 4,652.0000 KRW 4,476.0000 KRW
2024-07-07 4,554.1591 KRW 1,089,644.0601 GAS 4,620.0000 KRW 4,343.0000 KRW 4,681.0000 KRW 4,369.0000 KRW
2024-07-06 4,471.1975 KRW 432,662.5625 GAS 4,363.0000 KRW 4,300.0000 KRW 4,660.0000 KRW 4,607.0000 KRW
2024-07-05 4,178.2374 KRW 1,087,746.1222 GAS 4,539.0000 KRW 3,950.0000 KRW 4,545.0000 KRW 4,349.0000 KRW
2024-07-04 4,736.3721 KRW 610,200.5972 GAS 4,981.0000 KRW 4,510.0000 KRW 5,019.0000 KRW 4,539.0000 KRW
2024-07-03 5,048.1721 KRW 452,167.4694 GAS 5,171.0000 KRW 4,923.0000 KRW 5,195.0000 KRW 4,986.0000 KRW
2024-07-02 5,182.8950 KRW 654,256.2162 GAS 5,158.0000 KRW 5,095.0000 KRW 5,240.0000 KRW 5,170.0000 KRW
2024-07-01 5,226.5231 KRW 703,039.8877 GAS 5,265.0000 KRW 5,122.0000 KRW 5,307.0000 KRW 5,170.0000 KRW
2024-06-30 5,148.9866 KRW 1,062,761.5969 GAS 5,171.0000 KRW 5,002.0000 KRW 5,265.0000 KRW 5,251.0000 KRW
2024-06-29 5,390.3687 KRW 3,528,964.5137 GAS 5,269.0000 KRW 5,175.0000 KRW 5,634.0000 KRW 5,191.0000 KRW
2024-06-28 5,494.9552 KRW 4,942,127.4445 GAS 5,201.0000 KRW 5,150.0000 KRW 5,794.0000 KRW 5,311.0000 KRW
2024-06-27 5,123.1555 KRW 306,301.5510 GAS 5,141.0000 KRW 5,000.0000 KRW 5,251.0000 KRW 5,200.0000 KRW
2024-06-26 5,156.7328 KRW 520,340.4940 GAS 5,148.0000 KRW 5,046.0000 KRW 5,217.0000 KRW 5,151.0000 KRW
2024-06-25 5,091.2737 KRW 422,421.5936 GAS 5,050.0000 KRW 4,998.0000 KRW 5,179.0000 KRW 5,147.0000 KRW
2024-06-24 4,970.0022 KRW 899,552.7178 GAS 5,038.0000 KRW 4,695.0000 KRW 5,143.0000 KRW 5,000.0000 KRW
2024-06-23 5,137.1638 KRW 448,648.0660 GAS 5,164.0000 KRW 5,004.0000 KRW 5,219.0000 KRW 5,040.0000 KRW
2024-06-22 5,317.8734 KRW 1,964,228.8672 GAS 5,402.0000 KRW 5,120.0000 KRW 5,488.0000 KRW 5,166.0000 KRW
2024-06-21 5,602.3941 KRW 5,783,202.8598 GAS 5,184.0000 KRW 5,104.0000 KRW 5,994.0000 KRW 5,432.0000 KRW
2024-06-20 5,305.8380 KRW 1,056,715.3939 GAS 5,083.0000 KRW 5,054.0000 KRW 5,452.0000 KRW 5,171.0000 KRW
2024-06-19 5,064.6505 KRW 293,557.5093 GAS 4,950.0000 KRW 4,874.0000 KRW 5,185.0000 KRW 5,048.0000 KRW
2024-06-18 4,845.9684 KRW 987,656.8020 GAS 5,253.0000 KRW 4,523.0000 KRW 5,272.0000 KRW 4,969.0000 KRW
2024-06-17 5,413.6683 KRW 1,698,741.0209 GAS 5,808.0000 KRW 4,964.0000 KRW 6,245.0000 KRW 5,255.0000 KRW
2024-06-16 5,776.2595 KRW 181,366.4618 GAS 5,788.0000 KRW 5,678.0000 KRW 5,833.0000 KRW 5,787.0000 KRW
2024-06-15 5,756.1134 KRW 154,843.3147 GAS 5,727.0000 KRW 5,680.0000 KRW 5,809.0000 KRW 5,800.0000 KRW
2024-06-14 5,806.0049 KRW 341,839.9260 GAS 5,883.0000 KRW 5,555.0000 KRW 5,949.0000 KRW 5,728.0000 KRW
2024-06-13 6,063.4772 KRW 720,295.6594 GAS 6,083.0000 KRW 5,840.0000 KRW 6,244.0000 KRW 5,887.0000 KRW
2024-06-12 6,041.3560 KRW 1,488,775.5973 GAS 5,838.0000 KRW 5,713.0000 KRW 6,190.0000 KRW 6,088.0000 KRW
2024-06-11 5,914.4649 KRW 465,412.9142 GAS 6,097.0000 KRW 5,710.0000 KRW 6,102.0000 KRW 5,863.0000 KRW
2024-06-10 6,136.4367 KRW 245,397.7736 GAS 6,231.0000 KRW 6,050.0000 KRW 6,235.0000 KRW 6,092.0000 KRW
2024-06-09 6,154.4004 KRW 255,499.7796 GAS 6,156.0000 KRW 6,032.0000 KRW 6,299.0000 KRW 6,237.0000 KRW
2024-06-08 6,269.4531 KRW 645,086.7091 GAS 6,467.0000 KRW 6,100.0000 KRW 6,470.0000 KRW 6,147.0000 KRW
2024-06-07 6,725.1324 KRW 1,024,406.4745 GAS 6,911.0000 KRW 6,069.0000 KRW 7,013.0000 KRW 6,423.0000 KRW
2024-06-06 6,952.7526 KRW 229,465.9857 GAS 7,008.0000 KRW 6,853.0000 KRW 7,027.0000 KRW 6,918.0000 KRW
123...4142